iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 15
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 101.76
-0.01%
$ 14.38 million $ 994,533
9:24 PM $ 101.77
+0.00%
$ 14.39 million $ 994,478
9:23 PM $ 101.78
+0.00%
$ 14.39 million $ 994,478
9:22 PM $ 101.78
+0.00%
$ 14.39 million $ 994,447
9:21 PM $ 101.78
+0.00%
$ 14.39 million $ 994,412
9:20 PM $ 101.77
+0.02%
$ 14.39 million $ 994,393
9:19 PM $ 101.76
+0.00%
$ 14.38 million $ 994,508
9:18 PM $ 101.75
-0.01%
$ 14.38 million $ 994,533
9:17 PM $ 101.76
+0.01%
$ 14.38 million $ 994,533
9:16 PM $ 101.75
+0.00%
$ 14.38 million $ 994,559
9:15 PM $ 101.76
-0.01%
$ 14.38 million $ 994,427
9:14 PM $ 101.76
+0.00%
$ 14.39 million $ 994,427
9:13 PM $ 101.76
+0.00%
$ 14.39 million $ 994,394
9:12 PM $ 101.76
-0.01%
$ 14.39 million $ 994,418
9:11 PM $ 101.77
+0.00%
$ 14.39 million $ 994,418
9:10 PM $ 101.77
-0.02%
$ 14.39 million $ 994,429
9:09 PM $ 101.79
+0.00%
$ 14.39 million $ 994,484
9:08 PM $ 101.79
+0.00%
$ 14.39 million $ 994,461
9:07 PM $ 101.79
+0.00%
$ 14.39 million $ 994,455
9:06 PM $ 101.79
+0.00%
$ 14.39 million $ 994,455
9:05 PM $ 101.79
+0.08%
$ 14.39 million $ 994,439
9:04 PM $ 101.71
+0.00%
$ 14.38 million $ 994,559
9:03 PM $ 101.7
-0.01%
$ 14.38 million $ 994,553
9:02 PM $ 101.71
+0.00%
$ 14.38 million $ 994,550
9:01 PM $ 101.71
+0.00%
$ 14.38 million $ 994,532
9:00 PM $ 101.7
-0.07%
$ 14.38 million $ 994,532
8:59 PM $ 101.77
+0.00%
$ 14.39 million $ 994,513
8:58 PM $ 101.78
+0.00%
$ 14.39 million $ 994,513
8:57 PM $ 101.77
-0.01%
$ 14.39 million $ 994,499
8:56 PM $ 101.77
+0.00%
$ 14.39 million $ 994,498
8:55 PM $ 101.77
+0.00%
$ 14.39 million $ 994,558
8:54 PM $ 101.77
+0.00%
$ 14.39 million $ 994,698
8:53 PM $ 101.77
+0.00%
$ 14.39 million $ 994,688
8:52 PM $ 101.77
+0.00%
$ 14.39 million $ 994,688
8:51 PM $ 101.78
+0.01%
$ 14.39 million $ 994,629
8:50 PM $ 101.77
+0.00%
$ 14.39 million $ 994,627
8:49 PM $ 101.77
+0.00%
$ 14.39 million $ 994,805
8:48 PM $ 101.77
+0.00%
$ 14.39 million $ 994,805
8:47 PM $ 101.77
+0.00%
$ 14.39 million $ 994,859
8:46 PM $ 101.77
+0.00%
$ 14.39 million $ 994,810
8:45 PM $ 101.77
+0.00%
$ 14.39 million $ 994,893
8:44 PM $ 101.77
+0.00%
$ 14.39 million $ 994,893
8:43 PM $ 101.77
+0.00%
$ 14.39 million $ 994,877
8:42 PM $ 101.77
+0.00%
$ 14.39 million $ 994,868
8:41 PM $ 101.77
+0.00%
$ 14.39 million $ 994,877
8:40 PM $ 101.77
-0.01%
$ 14.39 million $ 994,877
8:39 PM $ 101.78
+0.01%
$ 14.39 million $ 994,844
8:38 PM $ 101.77
+0.00%
$ 14.39 million $ 994,862
8:37 PM $ 101.77
+0.00%
$ 14.39 million $ 994,856
8:36 PM $ 101.77
+0.00%
$ 14.39 million $ 994,842