Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:01 AM $95.45
+0.00%
$14.05 million $283,364
2:00 AM $95.45
+0.00%
$14.05 million $283,364
1:59 AM $95.45
+0.00%
$14.05 million $283,490
1:58 AM $95.45
+0.00%
$14.05 million $284,577
1:57 AM $95.45
+0.00%
$14.05 million $284,577
1:56 AM $95.45
+0.00%
$14.05 million $285,503
1:55 AM $95.45
+0.00%
$14.05 million $285,503
1:54 AM $95.45
+0.00%
$14.05 million $285,503
1:53 AM $95.45
+0.00%
$14.05 million $286,429
1:52 AM $95.45
+0.00%
$14.05 million $286,429
1:51 AM $95.45
+0.00%
$14.05 million $286,783
1:50 AM $95.45
+0.00%
$14.05 million $286,891
1:49 AM $95.45
+0.00%
$14.05 million $286,668
1:48 AM $95.45
+0.00%
$14.05 million $287,136
1:47 AM $95.45
+0.10%
$14.05 million $287,136
1:46 AM $95.25
+0.00%
$14.05 million $286,157
1:45 AM $95.25
+0.00%
$14.05 million $286,157
1:44 AM $95.25
+0.00%
$14.02 million $286,157
1:43 AM $95.25
+0.00%
$14.02 million $286,157
1:42 AM $95.25
-0.07%
$14.02 million $286,157
1:41 AM $95.32
+0.00%
$14.02 million $284,774
1:40 AM $95.37
+0.00%
$14.02 million $284,721
1:39 AM $95.37
+0.00%
$14.04 million $284,721
1:38 AM $95.37
+0.00%
$14.04 million $284,721
1:37 AM $95.39
+0.00%
$14.04 million $283,383
1:36 AM $95.39
+0.00%
$14.04 million $283,392
1:35 AM $95.39
+0.00%
$14.04 million $283,392
1:34 AM $95.39
+0.00%
$14.04 million $283,392
1:33 AM $95.39
+0.00%
$14.04 million $283,392
1:32 AM $95.39
-0.14%
$14.04 million $283,392
1:31 AM $95.52
+0.00%
$14.04 million $283,354
1:30 AM $95.52
+0.00%
$14.04 million $283,354
1:29 AM $95.52
+0.00%
$14.06 million $283,354
1:28 AM $95.52
-0.14%
$14.06 million $283,354
1:27 AM $95.66
+0.00%
$14.06 million $283,316
1:26 AM $95.56
+0.00%
$14.06 million $283,302
1:25 AM $95.56
+0.00%
$14.06 million $283,302
1:24 AM $95.56
+0.00%
$14.07 million $283,166
1:23 AM $95.56
+0.10%
$14.07 million $283,166
1:22 AM $95.46
+0.00%
$14.07 million $283,143
1:21 AM $95.46
+0.00%
$14.07 million $283,426
1:20 AM $95.46
+0.00%
$14.07 million $283,426
1:19 AM $95.46
+0.00%
$14.05 million $283,426
1:18 AM $95.46
+0.00%
$14.05 million $283,514
1:17 AM $95.46
+0.00%
$14.05 million $283,514
1:16 AM $95.56
-0.10%
$14.05 million $283,981
1:15 AM $95.66
+0.00%
$14.05 million $283,874
1:14 AM $95.66
+0.00%
$14.08 million $283,874
1:13 AM $95.66
+0.00%
$14.08 million $284,253
1:12 AM $95.66
+0.00%
$14.08 million $284,253