Coinranking
iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data
AGGon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 7 AM | $101.18 | +0.04% | ||
| Aug 27, 6 AM | $101.15 | -0.15% | ||
| Aug 27, 5 AM | $101.3 | +0.16% | ||
| Aug 27, 4 AM | $101.14 | -0.16% | ||
| Aug 27, 3 AM | $101.3 | +0.17% | ||
| Aug 27, 2 AM | $101.13 | +0.00% | ||
| Aug 27, 1 AM | $101.13 | +0.01% | ||
| Aug 27, 12 AM | $101.12 | -0.26% | ||
| Aug 26, 11 PM | $101.39 | +0.10% | ||
| Aug 26, 10 PM | $101.29 | -0.15% | ||
| Aug 26, 9 PM | $101.44 | +0.00% | ||
| Aug 26, 8 PM | $101.44 | +0.29% | ||
| Aug 26, 7 PM | $101.14 | -0.09% | ||
| Aug 26, 6 PM | $101.19 | +0.04% | ||
| Aug 26, 5 PM | $101.15 | +0.05% | ||
| Aug 26, 4 PM | $101.1 | -0.11% | ||
| Aug 26, 3 PM | $101.21 | +0.02% | ||
| Aug 26, 2 PM | $101.2 | -0.03% | ||
| Aug 26, 1 PM | $101.22 | -0.05% | ||
| Aug 26, 12 PM | $101.28 | -0.10% | ||
| Aug 26, 11 AM | $101.38 | -0.09% | ||
| Aug 26, 10 AM | $101.48 | -0.05% | ||
| Aug 26, 9 AM | $101.54 | +0.15% | ||
| Aug 26, 8 AM | $101.38 | +0.21% | ||
| Aug 26, 7 AM | $101.17 | -0.24% | ||
| Aug 26, 6 AM | $101.41 | +0.10% | ||
| Aug 26, 5 AM | $101.23 | -0.01% | ||
| Aug 26, 4 AM | $101.24 | -0.15% | ||
| Aug 26, 3 AM | $101.39 | +0.00% | ||
| Aug 26, 2 AM | $101.39 | +0.03% | ||
| Aug 26, 1 AM | $101.34 | +0.08% | ||
| Aug 26, 12 AM | $101.24 | -0.13% | ||
| Aug 25, 11 PM | $101.42 | -0.07% | ||
| Aug 25, 10 PM | $101.48 | +0.08% | ||
| Aug 25, 9 PM | $101.41 | +0.00% | ||
| Aug 25, 8 PM | $101.4 | +0.11% | ||
| Aug 25, 7 PM | $101.29 | +0.02% | ||
| Aug 25, 6 PM | $101.27 | +0.03% | ||
| Aug 25, 5 PM | $101.23 | -0.05% | ||
| Aug 25, 4 PM | $101.29 | +0.05% | ||
| Aug 25, 3 PM | $101.23 | -0.06% | ||
| Aug 25, 2 PM | $101.29 | +0.17% | ||
| Aug 25, 1 PM | $101.12 | -0.02% | ||
| Aug 25, 12 PM | $101.14 | +0.09% | ||
| Aug 25, 11 AM | $101.06 | -0.01% | ||
| Aug 25, 10 AM | $101.07 | -0.04% | ||
| Aug 25, 9 AM | $101.11 | +0.21% | ||
| Aug 25, 8 AM | $100.89 | +0.22% | ||
| Aug 25, 7 AM | $100.82 | -0.08% | ||
| Aug 25, 6 AM | $100.91 | +0.10% | ||