Coinranking
iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data
AGGon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 13, 8 AM | $96.6 | +0.22% | ||
| Oct 13, 7 AM | $96.39 | -3.26% | ||
| Oct 13, 6 AM | $99.64 | +1.29% | ||
| Oct 13, 5 AM | $98.37 | +0.11% | ||
| Oct 13, 4 AM | $98.16 | -1.45% | ||
| Oct 13, 3 AM | $99.6 | -0.20% | ||
| Oct 13, 2 AM | $99.8 | +1.19% | ||
| Oct 13, 1 AM | $98.63 | -0.10% | ||
| Oct 13, 12 AM | $98.73 | +0.10% | ||
| Oct 12, 11 PM | $98.63 | -0.20% | ||
| Oct 12, 10 PM | $98.83 | +0.20% | ||
| Oct 12, 9 PM | $98.63 | -0.84% | ||
| Oct 12, 8 PM | $99.47 | +0.57% | ||
| Oct 12, 7 PM | $98.91 | +0.00% | ||
| Oct 12, 6 PM | $98.91 | +0.45% | ||
| Oct 12, 5 PM | $98.47 | +1.49% | ||
| Oct 12, 4 PM | $97.02 | -1.66% | ||
| Oct 12, 3 PM | $98.66 | +0.04% | ||
| Oct 12, 2 PM | $98.63 | +0.17% | ||
| Oct 12, 1 PM | $98.46 | +0.05% | ||
| Oct 12, 12 PM | $98.41 | -0.01% | ||
| Oct 12, 11 AM | $98.42 | -0.20% | ||
| Oct 12, 10 AM | $98.62 | +0.09% | ||
| Oct 12, 9 AM | $98.53 | -0.67% | ||
| Oct 12, 8 AM | $99.19 | +0.35% | ||
| Oct 12, 7 AM | $98.84 | -0.20% | ||
| Oct 12, 6 AM | $99.04 | +0.43% | ||
| Oct 12, 5 AM | $98.59 | +0.08% | ||
| Oct 12, 4 AM | $98.51 | -0.17% | ||
| Oct 12, 3 AM | $98.68 | +0.50% | ||
| Oct 12, 2 AM | $98.19 | -0.31% | ||
| Oct 12, 1 AM | $98.5 | -0.71% | ||
| Oct 12, 12 AM | $99.2 | -1.16% | ||
| Oct 11, 11 PM | $100.36 | +0.00% | ||
| Oct 11, 10 PM | $100.36 | +0.00% | ||
| Oct 11, 9 PM | $100.36 | +0.00% | ||
| Oct 11, 8 PM | $100.36 | +0.00% | ||
| Oct 11, 7 PM | $100.36 | +0.39% | ||
| Oct 11, 6 PM | $99.97 | -0.23% | ||
| Oct 11, 5 PM | $100.2 | -0.68% | ||
| Oct 11, 4 PM | $100.89 | +3.04% | ||
| Oct 11, 3 PM | $97.91 | -1.08% | ||
| Oct 11, 2 PM | $98.98 | +0.00% | ||
| Oct 11, 1 PM | $98.98 | +0.00% | ||
| Oct 11, 12 PM | $98.98 | -0.20% | ||
| Oct 11, 11 AM | $99.18 | +0.20% | ||
| Oct 11, 10 AM | $98.98 | +0.62% | ||
| Oct 11, 9 AM | $98.37 | +0.00% | ||
| Oct 11, 8 AM | $98.37 | +0.00% | ||
| Oct 11, 7 AM | $98.37 | -0.59% | ||