iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 101.06
-0.12%
$ 14.29 million $ 783,624
Jul 13, 4 AM $ 101.18
+0.02%
$ 14.3 million $ 765,207
Jul 13, 3 AM $ 101.16
-0.05%
$ 14.3 million $ 758,114
Jul 13, 2 AM $ 101.2
+0.10%
$ 14.31 million $ 752,826
Jul 13, 1 AM $ 101.11
+0.02%
$ 14.29 million $ 751,953
Jul 13, 12 AM $ 101.1
-0.08%
$ 14.29 million $ 751,375
Jul 12, 11 PM $ 101.18
-0.02%
$ 14.3 million $ 741,394
Jul 12, 10 PM $ 101.2
+0.00%
$ 14.31 million $ 738,666
Jul 12, 9 PM $ 101.2
+0.00%
$ 14.31 million $ 738,630
Jul 12, 8 PM $ 101.2
+0.01%
$ 14.31 million $ 734,262
Jul 12, 7 PM $ 101.19
+0.02%
$ 14.3 million $ 734,653
Jul 12, 6 PM $ 101.17
-0.02%
$ 14.3 million $ 721,959
Jul 12, 5 PM $ 101.19
-0.01%
$ 14.3 million $ 724,711
Jul 12, 4 PM $ 101.2
+0.01%
$ 14.3 million $ 723,644
Jul 12, 3 PM $ 101.19
-0.01%
$ 14.3 million $ 723,500
Jul 12, 2 PM $ 101.19
+0.00%
$ 14.3 million $ 723,496
Jul 12, 1 PM $ 101.19
+0.01%
$ 14.3 million $ 723,272
Jul 12, 12 PM $ 101.18
+0.00%
$ 14.3 million $ 724,408
Jul 12, 11 AM $ 101.18
-0.02%
$ 14.3 million $ 724,903
Jul 12, 10 AM $ 101.19
+0.03%
$ 14.3 million $ 725,103
Jul 12, 9 AM $ 101.17
-0.04%
$ 14.3 million $ 725,105
Jul 12, 8 AM $ 101.2
+0.01%
$ 14.31 million $ 722,883
Jul 12, 7 AM $ 101.19
+0.01%
$ 14.3 million $ 724,907
Jul 12, 6 AM $ 101.18
-0.04%
$ 14.3 million $ 723,845
Jul 12, 5 AM $ 101.23
+0.02%
$ 14.31 million $ 724,184
Jul 12, 4 AM $ 101.21
+0.01%
$ 14.31 million $ 723,469
Jul 12, 3 AM $ 101.2
-0.02%
$ 14.31 million $ 723,346
Jul 12, 2 AM $ 101.22
+0.02%
$ 14.31 million $ 723,327
Jul 12, 1 AM $ 101.2
+0.00%
$ 14.31 million $ 726,615
Jul 12, 12 AM $ 101.2
+0.01%
$ 14.31 million $ 724,687
Jul 11, 11 PM $ 101.19
-0.01%
$ 14.3 million $ 727,824
Jul 11, 10 PM $ 101.21
+0.00%
$ 14.31 million $ 740,700
Jul 11, 9 PM $ 101.21
+0.00%
$ 14.31 million $ 751,335
Jul 11, 8 PM $ 101.21
+0.02%
$ 14.31 million $ 766,085
Jul 11, 7 PM $ 101.19
-0.01%
$ 14.3 million $ 773,317
Jul 11, 6 PM $ 101.2
-0.03%
$ 14.31 million $ 786,711
Jul 11, 5 PM $ 101.23
+0.00%
$ 14.31 million $ 787,463
Jul 11, 4 PM $ 101.23
+0.07%
$ 14.31 million $ 800,733
Jul 11, 3 PM $ 101.15
-0.01%
$ 14.3 million $ 821,320
Jul 11, 2 PM $ 101.16
-0.04%
$ 14.3 million $ 830,049
Jul 11, 1 PM $ 101.2
+0.02%
$ 14.3 million $ 841,534
Jul 11, 12 PM $ 101.18
-0.05%
$ 14.3 million $ 861,931
Jul 11, 11 AM $ 101.23
-0.02%
$ 14.31 million $ 882,127
Jul 11, 10 AM $ 101.25
+0.00%
$ 14.31 million $ 914,058
Jul 11, 9 AM $ 101.25
+0.10%
$ 14.31 million $ 914,945
Jul 11, 8 AM $ 101.15
-0.09%
$ 14.3 million $ 927,707
Jul 11, 7 AM $ 101.23
+0.04%
$ 14.31 million $ 933,985
Jul 11, 6 AM $ 101.2
+0.02%
$ 14.3 million $ 940,505
Jul 11, 5 AM $ 101.18
-0.02%
$ 14.3 million $ 941,967
Jul 11, 4 AM $ 101.2
+0.05%
$ 14.31 million $ 947,903