iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 100.71
-0.02%
$ 14.24 million $ 1.24 million
May 21, 2 AM $ 100.73
+0.09%
$ 14.24 million $ 1.24 million
May 21, 1 AM $ 100.65
-0.12%
$ 14.23 million $ 1.24 million
May 21, 12 AM $ 100.77
-0.23%
$ 14.24 million $ 1.25 million
May 20, 11 PM $ 101.01
-0.04%
$ 14.28 million $ 1.25 million
May 20, 10 PM $ 101.05
+0.07%
$ 14.28 million $ 1.28 million
May 20, 9 PM $ 100.98
-0.37%
$ 14.27 million $ 1.29 million
May 20, 8 PM $ 101.35
+0.47%
$ 14.33 million $ 1.28 million
May 20, 7 PM $ 100.88
+0.07%
$ 14.26 million $ 1.27 million
May 20, 6 PM $ 100.8
-0.01%
$ 14.25 million $ 1.28 million
May 20, 5 PM $ 100.81
+0.06%
$ 14.25 million $ 1.3 million
May 20, 4 PM $ 100.76
-0.02%
$ 14.24 million $ 1.29 million
May 20, 3 PM $ 100.77
+0.19%
$ 14.25 million $ 1.3 million
May 20, 2 PM $ 100.58
+0.22%
$ 14.22 million $ 1.29 million
May 20, 1 PM $ 100.36
-0.12%
$ 14.19 million $ 1.28 million
May 20, 12 PM $ 100.49
+0.12%
$ 14.2 million $ 1.28 million
May 20, 11 AM $ 100.34
-0.10%
$ 14.18 million $ 1.26 million
May 20, 10 AM $ 100.46
-0.23%
$ 14.2 million $ 1.25 million
May 20, 9 AM $ 100.69
-0.03%
$ 14.23 million $ 1.23 million
May 20, 8 AM $ 100.72
+0.45%
$ 14.24 million $ 1.28 million
May 20, 7 AM $ 100.27
-0.08%
$ 14.17 million $ 1.27 million
May 20, 6 AM $ 100.35
+0.04%
$ 14.18 million $ 1.28 million
May 20, 5 AM $ 100.32
+0.00%
$ 14.18 million $ 1.28 million
May 20, 4 AM $ 100.32
+0.01%
$ 14.18 million $ 1.29 million
May 20, 3 AM $ 100.3
-0.02%
$ 14.18 million $ 1.29 million
May 20, 2 AM $ 100.32
+0.02%
$ 14.18 million $ 1.29 million
May 20, 1 AM $ 100.3
-0.06%
$ 14.18 million $ 1.29 million
May 20, 12 AM $ 100.36
-0.19%
$ 14.19 million $ 1.29 million
May 19, 11 PM $ 100.55
-0.02%
$ 14.21 million $ 1.29 million
May 19, 10 PM $ 100.54
+0.24%
$ 14.21 million $ 1.27 million
May 19, 9 PM $ 100.29
-0.02%
$ 14.18 million $ 1.29 million
May 19, 8 PM $ 100.32
+0.04%
$ 14.18 million $ 1.29 million
May 19, 7 PM $ 100.28
-0.05%
$ 14.17 million $ 1.28 million
May 19, 6 PM $ 100.33
-0.05%
$ 14.18 million $ 1.26 million
May 19, 5 PM $ 100.37
+0.05%
$ 14.19 million $ 1.26 million
May 19, 4 PM $ 100.32
+0.06%
$ 14.18 million $ 1.26 million
May 19, 3 PM $ 100.25
+0.03%
$ 14.17 million $ 1.25 million
May 19, 2 PM $ 100.22
-0.18%
$ 14.17 million $ 1.25 million
May 19, 1 PM $ 100.39
-0.43%
$ 14.19 million $ 1.25 million
May 19, 12 PM $ 100.82
+0.08%
$ 14.25 million $ 1.28 million
May 19, 11 AM $ 100.74
-0.15%
$ 14.24 million $ 1.28 million
May 19, 10 AM $ 100.89
-0.41%
$ 14.26 million $ 1.31 million
May 19, 9 AM $ 101.31
+0.32%
$ 14.32 million $ 1.31 million
May 19, 8 AM $ 100.99
+0.25%
$ 14.28 million $ 1.28 million
May 19, 7 AM $ 100.73
+0.07%
$ 14.24 million $ 1.35 million
May 19, 6 AM $ 100.67
-0.02%
$ 14.23 million $ 1.34 million
May 19, 5 AM $ 100.69
-0.04%
$ 14.23 million $ 1.33 million
May 19, 4 AM $ 100.73
+0.03%
$ 14.24 million $ 1.33 million
May 19, 3 AM $ 100.7
+0.02%
$ 14.23 million $ 1.34 million
May 19, 2 AM $ 100.67
-0.14%
$ 14.23 million $ 1.35 million