iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 16
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 101.79
+0.01%
$ 14.39 million $ 994,774
10:14 PM $ 101.78
+0.00%
$ 14.39 million $ 994,774
10:13 PM $ 101.78
+0.00%
$ 14.39 million $ 994,762
10:12 PM $ 101.77
-0.01%
$ 14.39 million $ 994,737
10:11 PM $ 101.78
+0.01%
$ 14.39 million $ 994,717
10:10 PM $ 101.77
+0.00%
$ 14.39 million $ 994,576
10:09 PM $ 101.77
+0.00%
$ 14.39 million $ 994,556
10:08 PM $ 101.77
+0.00%
$ 14.39 million $ 994,556
10:07 PM $ 101.77
-0.01%
$ 14.39 million $ 994,536
10:06 PM $ 101.77
+0.00%
$ 14.39 million $ 994,492
10:05 PM $ 101.77
-0.02%
$ 14.39 million $ 994,531
10:04 PM $ 101.79
+0.00%
$ 14.39 million $ 994,448
10:03 PM $ 101.8
+0.00%
$ 14.39 million $ 994,463
10:02 PM $ 101.8
+0.00%
$ 14.39 million $ 994,463
10:01 PM $ 101.8
+0.00%
$ 14.39 million $ 994,481
10:00 PM $ 101.8
+0.01%
$ 14.39 million $ 994,520
9:59 PM $ 101.79
+0.00%
$ 14.39 million $ 994,306
9:58 PM $ 101.79
+0.00%
$ 14.39 million $ 994,068
9:57 PM $ 101.79
+0.00%
$ 14.39 million $ 994,068
9:56 PM $ 101.79
+0.00%
$ 14.39 million $ 994,064
9:55 PM $ 101.79
+0.01%
$ 14.39 million $ 994,067
9:54 PM $ 101.78
-0.01%
$ 14.39 million $ 993,944
9:53 PM $ 101.79
+0.00%
$ 14.39 million $ 993,936
9:52 PM $ 101.79
+0.00%
$ 14.39 million $ 993,936
9:51 PM $ 101.79
+0.01%
$ 14.39 million $ 993,951
9:50 PM $ 101.79
+0.01%
$ 14.39 million $ 994,004
9:49 PM $ 101.77
+0.00%
$ 14.39 million $ 994,061
9:48 PM $ 101.76
-0.01%
$ 14.39 million $ 994,143
9:47 PM $ 101.77
+0.00%
$ 14.39 million $ 994,179
9:46 PM $ 101.77
+0.00%
$ 14.39 million $ 994,179
9:45 PM $ 101.78
+0.02%
$ 14.39 million $ 994,197
9:44 PM $ 101.76
-0.01%
$ 14.38 million $ 994,176
9:43 PM $ 101.77
+0.00%
$ 14.38 million $ 994,156
9:42 PM $ 101.78
+0.01%
$ 14.38 million $ 994,159
9:41 PM $ 101.77
-0.01%
$ 14.38 million $ 994,205
9:40 PM $ 101.77
+0.01%
$ 14.38 million $ 994,229
9:39 PM $ 101.76
+0.00%
$ 14.38 million $ 994,229
9:38 PM $ 101.76
+0.00%
$ 14.38 million $ 994,272
9:37 PM $ 101.76
+0.00%
$ 14.38 million $ 994,337
9:36 PM $ 101.76
+0.01%
$ 14.38 million $ 994,446
9:35 PM $ 101.75
-0.01%
$ 14.38 million $ 994,259
9:34 PM $ 101.76
+0.00%
$ 14.38 million $ 994,259
9:33 PM $ 101.76
+0.00%
$ 14.38 million $ 994,299
9:32 PM $ 101.77
+0.00%
$ 14.38 million $ 994,324
9:31 PM $ 101.77
+0.00%
$ 14.38 million $ 994,358
9:30 PM $ 101.76
+0.00%
$ 14.38 million $ 994,302
9:29 PM $ 101.76
-0.01%
$ 14.38 million $ 994,305
9:28 PM $ 101.77
+0.00%
$ 14.38 million $ 994,339
9:27 PM $ 101.77
+0.01%
$ 14.38 million $ 994,339
9:26 PM $ 101.76
+0.00%
$ 14.38 million $ 994,389