iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 101.98
+0.21%
$ 14.42 million $ 1.56 million
Mar 18, 12 AM $ 101.76
-0.09%
$ 14.38 million $ 1.56 million
Mar 17, 11 PM $ 101.86
-0.18%
$ 14.4 million $ 1.56 million
Mar 17, 10 PM $ 102.03
+0.17%
$ 14.42 million $ 1.57 million
Mar 17, 9 PM $ 101.86
+0.02%
$ 14.4 million $ 1.63 million
Mar 17, 8 PM $ 101.84
-0.14%
$ 14.4 million $ 1.63 million
Mar 17, 7 PM $ 101.99
+0.10%
$ 14.42 million $ 1.62 million
Mar 17, 6 PM $ 101.88
-0.16%
$ 14.4 million $ 1.59 million
Mar 17, 5 PM $ 102.05
+0.05%
$ 14.42 million $ 1.57 million
Mar 17, 4 PM $ 102
+0.04%
$ 14.42 million $ 1.6 million
Mar 17, 3 PM $ 101.96
+0.01%
$ 14.41 million $ 1.57 million
Mar 17, 2 PM $ 101.95
+0.02%
$ 14.41 million $ 1.59 million
Mar 17, 1 PM $ 101.93
+0.07%
$ 14.41 million $ 1.58 million
Mar 17, 12 PM $ 101.86
+0.13%
$ 14.4 million $ 1.71 million
Mar 17, 11 AM $ 101.73
+0.08%
$ 14.38 million $ 1.83 million
Mar 17, 10 AM $ 101.64
-0.06%
$ 14.37 million $ 1.92 million
Mar 17, 9 AM $ 101.71
-0.08%
$ 14.38 million $ 2.06 million
Mar 17, 8 AM $ 101.56
-0.06%
$ 14.36 million $ 2.11 million
Mar 17, 7 AM $ 101.62
+0.22%
$ 14.34 million $ 2.14 million
Mar 17, 6 AM $ 101.39
-0.19%
$ 14.33 million $ 2.14 million
Mar 17, 5 AM $ 101.58
-0.01%
$ 14.36 million $ 2.14 million
Mar 17, 4 AM $ 101.59
+0.07%
$ 14.36 million $ 2.16 million
Mar 17, 3 AM $ 101.52
-0.07%
$ 14.35 million $ 2.16 million
Mar 17, 2 AM $ 101.59
+0.29%
$ 14.36 million $ 2.16 million
Mar 17, 1 AM $ 101.3
-0.45%
$ 14.32 million $ 2.17 million
Mar 17, 12 AM $ 101.76
+0.10%
$ 14.38 million $ 2.18 million
Mar 16, 11 PM $ 101.68
-0.17%
$ 14.38 million $ 2.18 million
Mar 16, 10 PM $ 101.85
+0.08%
$ 14.4 million $ 2.15 million
Mar 16, 9 PM $ 101.77
+0.06%
$ 14.39 million $ 2.08 million
Mar 16, 8 PM $ 101.71
+0.07%
$ 14.38 million $ 2.07 million
Mar 16, 7 PM $ 101.64
-0.15%
$ 14.37 million $ 2.06 million
Mar 16, 6 PM $ 101.79
+0.07%
$ 14.39 million $ 2.06 million
Mar 16, 5 PM $ 101.72
+0.05%
$ 14.38 million $ 2.05 million
Mar 16, 4 PM $ 101.66
+0.04%
$ 14.37 million $ 2 million
Mar 16, 3 PM $ 101.62
-0.06%
$ 14.37 million $ 2 million
Mar 16, 2 PM $ 101.67
-0.14%
$ 14.37 million $ 1.97 million
Mar 16, 1 PM $ 101.78
+0.28%
$ 14.38 million $ 1.93 million
Mar 16, 12 PM $ 101.5
-0.52%
$ 14.35 million $ 1.79 million
Mar 16, 11 AM $ 102.07
-0.38%
$ 14.43 million $ 1.62 million
Mar 16, 10 AM $ 102.46
+0.02%
$ 14.48 million $ 1.49 million
Mar 16, 9 AM $ 102.44
-1.14%
$ 14.48 million $ 1.3 million
Mar 16, 8 AM $ 103.62
+2.06%
$ 14.65 million $ 1.24 million
Mar 16, 7 AM $ 101.53
+0.09%
$ 14.35 million $ 1.14 million
Mar 16, 6 AM $ 101.4
-0.07%
$ 14.33 million $ 1.13 million
Mar 16, 5 AM $ 101.45
-0.01%
$ 14.34 million $ 1.13 million
Mar 16, 4 AM $ 101.46
+0.01%
$ 14.34 million $ 1.11 million
Mar 16, 3 AM $ 101.45
+0.04%
$ 14.34 million $ 1.09 million
Mar 16, 2 AM $ 101.41
-0.01%
$ 14.34 million $ 1.08 million
Mar 16, 1 AM $ 101.43
-0.12%
$ 14.34 million $ 1.07 million
Mar 16, 12 AM $ 101.55
+0.25%
$ 14.35 million $ 1.06 million