Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 7 AM $98.37
-0.59%
$13.91 million $5,446
Oct 11, 6 AM $98.95
+0.50%
$13.99 million $6,798
Oct 11, 5 AM $98.46
+0.91%
$13.92 million $6,696
Oct 11, 4 AM $97.57
+0.00%
$13.79 million $6,917
Oct 11, 3 AM $97.57
+0.00%
$13.79 million $7,840
Oct 11, 2 AM $97.57
+0.21%
$13.79 million $8,477
Oct 11, 1 AM $97.37
+0.00%
$13.76 million $8,177
Oct 11, 12 AM $97.37
-0.20%
$13.76 million $8,661
Oct 10, 11 PM $97.57
+0.01%
$13.79 million $8,647
Oct 10, 10 PM $97.56
-0.01%
$13.79 million $17,251
Oct 10, 9 PM $97.57
+0.21%
$13.79 million $18,898
Oct 10, 8 PM $97.37
+0.00%
$13.76 million $25,190
Oct 10, 7 PM $97.37
-0.20%
$13.76 million $37,682
Oct 10, 6 PM $97.57
+0.00%
$13.79 million $51,503
Oct 10, 5 PM $97.57
+0.00%
$13.79 million $68,878
Oct 10, 4 PM $97.57
+0.00%
$13.79 million $84,310
Oct 10, 3 PM $97.57
+0.00%
$13.79 million $88,561
Oct 10, 2 PM $97.57
-2.34%
$13.79 million $101,461
Oct 10, 1 PM $99.91
+0.00%
$14.12 million $121,643
Oct 10, 12 PM $99.91
+0.86%
$14.12 million $142,619
Oct 10, 11 AM $99.06
+0.00%
$14 million $147,547
Oct 10, 10 AM $99.06
+0.10%
$14 million $166,339
Oct 10, 9 AM $98.96
-0.10%
$13.99 million $179,018
Oct 10, 8 AM $99.06
+0.00%
$14 million $187,044
Oct 10, 7 AM $99.06
+0.20%
$14 million $191,216
Oct 10, 6 AM $98.86
+0.70%
$13.97 million $195,336
Oct 10, 5 AM $98.17
-0.32%
$13.88 million $201,658
Oct 10, 4 AM $98.49
-0.20%
$13.92 million $205,835
Oct 10, 3 AM $98.69
+0.00%
$13.95 million $220,789
Oct 10, 2 AM $98.69
+0.00%
$13.95 million $225,842
Oct 10, 1 AM $98.69
+0.20%
$13.95 million $236,565
Oct 10, 12 AM $98.49
-0.10%
$13.92 million $244,784
Oct 9, 11 PM $98.59
+0.07%
$13.94 million $249,335
Oct 9, 10 PM $98.52
+0.03%
$13.93 million $254,496
Oct 9, 9 PM $98.49
-0.14%
$13.92 million $265,878
Oct 9, 8 PM $98.62
+0.08%
$13.94 million $270,711
Oct 9, 7 PM $98.49
-0.12%
$13.92 million $268,328
Oct 9, 6 PM $98.61
+0.12%
$13.94 million $276,516
Oct 9, 5 PM $98.49
-0.20%
$13.92 million $270,939
Oct 9, 4 PM $98.69
+0.14%
$13.95 million $278,597
Oct 9, 3 PM $98.55
+0.10%
$13.93 million $288,600
Oct 9, 2 PM $98.45
-0.05%
$13.92 million $284,698
Oct 9, 1 PM $98.5
-0.20%
$13.92 million $278,907
Oct 9, 12 PM $98.7
+0.14%
$13.95 million $266,345
Oct 9, 11 AM $98.56
-0.14%
$13.93 million $268,943
Oct 9, 10 AM $98.7
+0.00%
$13.95 million $266,798
Oct 9, 9 AM $98.7
-0.07%
$13.95 million $264,476
Oct 9, 8 AM $98.77
-0.07%
$13.96 million $272,383
Oct 9, 7 AM $98.84
+0.02%
$13.97 million $286,928
Oct 9, 6 AM $98.82
+0.11%
$13.97 million $283,457