iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 100.67
-0.14%
$ 14.23 million $ 1.35 million
May 19, 1 AM $ 100.81
+0.05%
$ 14.25 million $ 1.34 million
May 19, 12 AM $ 100.76
+0.26%
$ 14.24 million $ 1.36 million
May 18, 11 PM $ 100.5
-0.01%
$ 14.21 million $ 1.37 million
May 18, 10 PM $ 100.51
+0.06%
$ 14.21 million $ 1.35 million
May 18, 9 PM $ 100.46
-0.16%
$ 14.2 million $ 1.29 million
May 18, 8 PM $ 100.62
-0.04%
$ 14.22 million $ 1.29 million
May 18, 7 PM $ 100.66
+0.11%
$ 14.23 million $ 1.29 million
May 18, 6 PM $ 100.55
-0.11%
$ 14.21 million $ 1.29 million
May 18, 5 PM $ 100.66
+0.02%
$ 14.23 million $ 1.28 million
May 18, 4 PM $ 100.64
-0.01%
$ 14.23 million $ 1.27 million
May 18, 3 PM $ 100.65
+0.00%
$ 14.23 million $ 1.27 million
May 18, 2 PM $ 100.66
-0.14%
$ 14.23 million $ 1.26 million
May 18, 1 PM $ 100.8
+0.41%
$ 14.25 million $ 1.26 million
May 18, 12 PM $ 100.39
-0.21%
$ 14.19 million $ 1.22 million
May 18, 11 AM $ 100.6
-0.15%
$ 14.22 million $ 1.22 million
May 18, 10 AM $ 100.75
+0.57%
$ 14.24 million $ 1.19 million
May 18, 9 AM $ 100.17
-0.09%
$ 14.16 million $ 1.18 million
May 18, 8 AM $ 100.26
-0.34%
$ 14.17 million $ 1.18 million
May 18, 7 AM $ 100.58
-0.14%
$ 14.22 million $ 1.11 million
May 18, 6 AM $ 100.73
+0.19%
$ 14.24 million $ 1.11 million
May 18, 5 AM $ 100.53
-0.06%
$ 14.21 million $ 1.1 million
May 18, 4 AM $ 100.59
+0.01%
$ 14.22 million $ 1.1 million
May 18, 3 AM $ 100.58
+0.06%
$ 14.22 million $ 1.09 million
May 18, 2 AM $ 100.52
+0.01%
$ 14.21 million $ 1.08 million
May 18, 1 AM $ 100.52
+0.07%
$ 14.21 million $ 1.07 million
May 18, 12 AM $ 100.44
-0.26%
$ 14.2 million $ 1.05 million
May 17, 11 PM $ 100.71
+0.00%
$ 14.24 million $ 1.04 million
May 17, 10 PM $ 100.7
-0.05%
$ 14.24 million $ 1.03 million
May 17, 9 PM $ 100.75
+0.00%
$ 14.24 million $ 1.03 million
May 17, 8 PM $ 100.75
+0.00%
$ 14.24 million $ 1.04 million
May 17, 7 PM $ 100.75
+0.01%
$ 14.24 million $ 1.04 million
May 17, 6 PM $ 100.75
+0.00%
$ 14.24 million $ 1.04 million
May 17, 5 PM $ 100.74
+0.03%
$ 14.24 million $ 1.03 million
May 17, 4 PM $ 100.71
+0.00%
$ 14.24 million $ 1.04 million
May 17, 3 PM $ 100.71
+0.00%
$ 14.24 million $ 1.04 million
May 17, 2 PM $ 100.72
-0.02%
$ 14.24 million $ 1.04 million
May 17, 1 PM $ 100.73
+0.02%
$ 14.24 million $ 1.04 million
May 17, 12 PM $ 100.72
+0.00%
$ 14.24 million $ 1.04 million
May 17, 11 AM $ 100.72
-0.02%
$ 14.24 million $ 1.04 million
May 17, 10 AM $ 100.74
-0.01%
$ 14.24 million $ 1.04 million
May 17, 9 AM $ 100.75
+0.02%
$ 14.24 million $ 1.04 million
May 17, 8 AM $ 100.73
+0.00%
$ 14.24 million $ 1.04 million
May 17, 7 AM $ 100.73
+0.01%
$ 14.24 million $ 1.04 million
May 17, 6 AM $ 100.73
-0.02%
$ 14.24 million $ 1.04 million
May 17, 5 AM $ 100.75
-0.01%
$ 14.24 million $ 1.04 million
May 17, 4 AM $ 100.75
+0.01%
$ 14.24 million $ 1.04 million
May 17, 3 AM $ 100.74
+0.02%
$ 14.24 million $ 1.04 million
May 17, 2 AM $ 100.72
+0.08%
$ 14.24 million $ 1.04 million
May 17, 1 AM $ 100.64
-0.12%
$ 14.23 million $ 1.04 million