iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 101.2
+0.05%
$ 14.31 million $ 947,903
Jul 11, 3 AM $ 101.15
+0.06%
$ 14.3 million $ 961,911
Jul 11, 2 AM $ 101.09
-0.13%
$ 14.29 million $ 964,257
Jul 11, 1 AM $ 101.22
-0.01%
$ 14.31 million $ 971,929
Jul 11, 12 AM $ 101.24
-0.01%
$ 14.31 million $ 975,431
Jul 10, 11 PM $ 101.25
+0.09%
$ 14.31 million $ 987,052
Jul 10, 10 PM $ 101.16
-0.12%
$ 14.3 million $ 986,498
Jul 10, 9 PM $ 101.28
+0.01%
$ 14.32 million $ 989,107
Jul 10, 8 PM $ 101.27
+0.07%
$ 14.32 million $ 977,309
Jul 10, 7 PM $ 101.19
+0.02%
$ 14.3 million $ 982,805
Jul 10, 6 PM $ 101.17
-0.05%
$ 14.3 million $ 978,547
Jul 10, 5 PM $ 101.22
-0.04%
$ 14.31 million $ 977,505
Jul 10, 4 PM $ 101.26
-0.06%
$ 14.31 million $ 971,061
Jul 10, 3 PM $ 101.32
+0.09%
$ 14.32 million $ 952,529
Jul 10, 2 PM $ 101.23
-0.09%
$ 14.31 million $ 950,257
Jul 10, 1 PM $ 101.32
+0.07%
$ 14.32 million $ 949,589
Jul 10, 12 PM $ 101.25
-0.04%
$ 14.31 million $ 948,032
Jul 10, 11 AM $ 101.29
-0.61%
$ 14.32 million $ 953,308
Jul 10, 10 AM $ 101.91
+0.01%
$ 14.41 million $ 936,829
Jul 10, 9 AM $ 101.9
+0.59%
$ 14.4 million $ 940,130
Jul 10, 8 AM $ 101.3
-0.16%
$ 14.32 million $ 950,037
Jul 10, 7 AM $ 101.46
+0.05%
$ 14.34 million $ 953,758
Jul 10, 6 AM $ 101.41
+0.04%
$ 14.33 million $ 965,175
Jul 10, 5 AM $ 101.37
+0.00%
$ 14.33 million $ 985,278
Jul 10, 4 AM $ 101.36
-0.05%
$ 14.33 million $ 983,354
Jul 10, 3 AM $ 101.41
+0.06%
$ 14.34 million $ 976,494
Jul 10, 2 AM $ 101.35
+0.02%
$ 14.33 million $ 975,959
Jul 10, 1 AM $ 101.33
+0.01%
$ 14.32 million $ 971,129
Jul 10, 12 AM $ 101.32
-0.13%
$ 14.32 million $ 972,851
Jul 9, 11 PM $ 101.45
-0.16%
$ 14.34 million $ 961,589
Jul 9, 10 PM $ 101.62
+0.26%
$ 14.36 million $ 960,867
Jul 9, 9 PM $ 101.36
+0.07%
$ 14.33 million $ 954,613
Jul 9, 8 PM $ 101.28
-0.01%
$ 14.32 million $ 969,869
Jul 9, 7 PM $ 101.3
-0.05%
$ 14.32 million $ 980,266
Jul 9, 6 PM $ 101.35
-0.08%
$ 14.33 million $ 984,406
Jul 9, 5 PM $ 101.43
+0.08%
$ 14.34 million $ 990,207
Jul 9, 4 PM $ 101.35
-0.01%
$ 14.33 million $ 989,850
Jul 9, 3 PM $ 101.35
+0.08%
$ 14.33 million $ 990,135
Jul 9, 2 PM $ 101.28
+0.03%
$ 14.32 million $ 996,533
Jul 9, 1 PM $ 101.25
+0.12%
$ 14.31 million $ 987,970
Jul 9, 12 PM $ 101.12
-0.03%
$ 14.29 million $ 991,914
Jul 9, 11 AM $ 101.15
-0.40%
$ 14.3 million $ 985,461
Jul 9, 10 AM $ 101.56
-0.03%
$ 14.36 million $ 998,866
Jul 9, 9 AM $ 101.59
-0.06%
$ 14.36 million $ 999,700
Jul 9, 8 AM $ 101.65
+0.42%
$ 14.37 million $ 981,321
Jul 9, 7 AM $ 101.22
-0.04%
$ 14.31 million $ 972,223
Jul 9, 6 AM $ 101.27
-0.09%
$ 14.31 million $ 964,196
Jul 9, 5 AM $ 101.36
+0.17%
$ 14.33 million $ 944,752
Jul 9, 4 AM $ 101.18
-0.07%
$ 14.3 million $ 952,505
Jul 9, 3 AM $ 101.26
+0.02%
$ 14.31 million $ 951,892