Coinranking
iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data
AGGon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 6 AM | $100.91 | +0.10% | ||
| Aug 25, 5 AM | $100.81 | -0.08% | ||
| Aug 25, 4 AM | $100.89 | +0.17% | ||
| Aug 25, 3 AM | $100.72 | -0.16% | ||
| Aug 25, 2 AM | $100.88 | +0.14% | ||
| Aug 25, 1 AM | $100.74 | -0.20% | ||
| Aug 25, 12 AM | $100.96 | +0.02% | ||
| Aug 24, 11 PM | $100.94 | -0.01% | ||
| Aug 24, 10 PM | $100.95 | -0.20% | ||
| Aug 24, 9 PM | $101.16 | +0.29% | ||
| Aug 24, 8 PM | $100.86 | -0.02% | ||
| Aug 24, 7 PM | $100.89 | +0.00% | ||
| Aug 24, 6 PM | $100.88 | +0.00% | ||
| Aug 24, 5 PM | $100.89 | -0.02% | ||
| Aug 24, 4 PM | $100.91 | +0.03% | ||
| Aug 24, 3 PM | $100.89 | -0.05% | ||
| Aug 24, 2 PM | $100.94 | -0.01% | ||
| Aug 24, 1 PM | $100.95 | +0.24% | ||
| Aug 24, 12 PM | $100.71 | +0.04% | ||
| Aug 24, 11 AM | $100.66 | -0.07% | ||
| Aug 24, 10 AM | $100.73 | +0.11% | ||
| Aug 24, 9 AM | $100.68 | -0.24% | ||
| Aug 24, 8 AM | $100.83 | +0.00% | ||
| Aug 24, 7 AM | $100.83 | -0.04% | ||
| Aug 24, 6 AM | $100.91 | +0.11% | ||
| Aug 24, 5 AM | $100.78 | -0.11% | ||
| Aug 24, 4 AM | $100.8 | +0.09% | ||
| Aug 24, 3 AM | $100.71 | -0.29% | ||
| Aug 24, 2 AM | $101 | +0.13% | ||
| Aug 24, 1 AM | $100.88 | +0.00% | ||
| Aug 24, 12 AM | $100.88 | -0.19% | ||
| Aug 23, 11 PM | $101.07 | -0.15% | ||
| Aug 23, 10 PM | $101.23 | +0.01% | ||
| Aug 23, 9 PM | $101.22 | -0.19% | ||
| Aug 23, 8 PM | $101.41 | +0.27% | ||
| Aug 23, 7 PM | $101.13 | -0.19% | ||
| Aug 23, 6 PM | $101.32 | +0.26% | ||
| Aug 23, 5 PM | $101.05 | -0.11% | ||
| Aug 23, 4 PM | $101.17 | -0.07% | ||
| Aug 23, 3 PM | $101.24 | +0.01% | ||
| Aug 23, 2 PM | $101.23 | -0.11% | ||
| Aug 23, 1 PM | $101.35 | +0.02% | ||
| Aug 23, 12 PM | $101.34 | +0.02% | ||
| Aug 23, 11 AM | $101.33 | +0.07% | ||
| Aug 23, 10 AM | $101.25 | -0.02% | ||
| Aug 23, 9 AM | $101.36 | +0.14% | ||
| Aug 23, 8 AM | $101.22 | +0.10% | ||
| Aug 23, 7 AM | $101.09 | +0.12% | ||
| Aug 23, 6 AM | $100.9 | -0.20% | ||
| Aug 23, 5 AM | $101.08 | -0.17% | ||