iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 17
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 101.78
+0.00%
$ 14.39 million $ 994,572
11:00 PM $ 101.78
+0.01%
$ 14.39 million $ 994,605
10:59 PM $ 101.77
+0.00%
$ 14.39 million $ 994,662
10:58 PM $ 101.77
+0.00%
$ 14.39 million $ 994,662
10:57 PM $ 101.77
+0.00%
$ 14.39 million $ 994,684
10:56 PM $ 101.77
+0.00%
$ 14.39 million $ 994,708
10:55 PM $ 101.77
+0.16%
$ 14.39 million $ 994,709
10:54 PM $ 101.61
+0.00%
$ 14.36 million $ 994,709
10:53 PM $ 101.61
+0.00%
$ 14.36 million $ 994,771
10:52 PM $ 101.61
+0.00%
$ 14.36 million $ 994,776
10:51 PM $ 101.61
+0.00%
$ 14.36 million $ 994,764
10:50 PM $ 101.61
-0.18%
$ 14.36 million $ 994,722
10:49 PM $ 101.8
+0.00%
$ 14.39 million $ 994,743
10:48 PM $ 101.8
+0.00%
$ 14.39 million $ 994,743
10:47 PM $ 101.8
+0.00%
$ 14.39 million $ 994,770
10:46 PM $ 101.8
+0.00%
$ 14.39 million $ 994,826
10:45 PM $ 101.8
+0.02%
$ 14.39 million $ 994,816
10:44 PM $ 101.78
+0.00%
$ 14.39 million $ 994,816
10:43 PM $ 101.78
+0.00%
$ 14.39 million $ 994,857
10:42 PM $ 101.78
+0.00%
$ 14.39 million $ 994,882
10:41 PM $ 101.78
+0.00%
$ 14.39 million $ 994,881
10:40 PM $ 101.78
+0.01%
$ 14.39 million $ 994,650
10:39 PM $ 101.77
+0.00%
$ 14.39 million $ 994,666
10:38 PM $ 101.77
+0.00%
$ 14.39 million $ 994,666
10:37 PM $ 101.77
+0.00%
$ 14.39 million $ 994,685
10:36 PM $ 101.77
+0.00%
$ 14.39 million $ 994,732
10:35 PM $ 101.77
-0.02%
$ 14.39 million $ 994,878
10:34 PM $ 101.79
+0.00%
$ 14.39 million $ 994,878
10:33 PM $ 101.79
+0.00%
$ 14.39 million $ 994,925
10:32 PM $ 101.79
+0.00%
$ 14.39 million $ 994,861
10:31 PM $ 101.79
+0.00%
$ 14.39 million $ 994,783
10:30 PM $ 101.79
+0.00%
$ 14.39 million $ 994,581
10:29 PM $ 101.79
+0.00%
$ 14.39 million $ 994,582
10:28 PM $ 101.79
+0.00%
$ 14.39 million $ 994,582
10:27 PM $ 101.79
+0.00%
$ 14.39 million $ 994,593
10:26 PM $ 101.79
+0.00%
$ 14.39 million $ 994,605
10:25 PM $ 101.79
+0.02%
$ 14.39 million $ 994,637
10:24 PM $ 101.77
+0.00%
$ 14.39 million $ 994,637
10:23 PM $ 101.77
+0.00%
$ 14.39 million $ 994,644
10:22 PM $ 101.77
+0.00%
$ 14.39 million $ 994,658
10:21 PM $ 101.77
+0.00%
$ 14.39 million $ 994,705
10:20 PM $ 101.77
-0.02%
$ 14.39 million $ 994,646
10:19 PM $ 101.79
+0.00%
$ 14.39 million $ 994,718
10:18 PM $ 101.79
+0.00%
$ 14.39 million $ 994,718
10:17 PM $ 101.79
+0.00%
$ 14.39 million $ 994,774
10:16 PM $ 101.78
+0.00%
$ 14.39 million $ 994,784
10:15 PM $ 101.79
+0.01%
$ 14.39 million $ 994,774
10:14 PM $ 101.78
+0.00%
$ 14.39 million $ 994,774
10:13 PM $ 101.78
+0.00%
$ 14.39 million $ 994,762
10:12 PM $ 101.77
-0.01%
$ 14.39 million $ 994,737