iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 100.72
+0.08%
$ 14.24 million $ 1.04 million
May 17, 1 AM $ 100.64
-0.12%
$ 14.23 million $ 1.04 million
May 17, 12 AM $ 100.76
+0.02%
$ 14.24 million $ 1.04 million
May 16, 11 PM $ 100.74
+0.00%
$ 14.24 million $ 1.04 million
May 16, 10 PM $ 100.73
+0.02%
$ 14.24 million $ 1.04 million
May 16, 9 PM $ 100.72
+0.00%
$ 14.24 million $ 1.04 million
May 16, 8 PM $ 100.72
-0.03%
$ 14.24 million $ 1.05 million
May 16, 7 PM $ 100.75
+0.04%
$ 14.24 million $ 1.05 million
May 16, 6 PM $ 100.71
-0.03%
$ 14.24 million $ 1.05 million
May 16, 5 PM $ 100.74
+0.02%
$ 14.24 million $ 1.05 million
May 16, 4 PM $ 100.71
-0.04%
$ 14.24 million $ 1.07 million
May 16, 3 PM $ 100.75
-0.01%
$ 14.24 million $ 1.07 million
May 16, 2 PM $ 100.76
+0.04%
$ 14.24 million $ 1.08 million
May 16, 1 PM $ 100.72
-0.01%
$ 14.24 million $ 1.08 million
May 16, 12 PM $ 100.73
+0.03%
$ 14.24 million $ 1.1 million
May 16, 11 AM $ 100.71
+0.01%
$ 14.24 million $ 1.1 million
May 16, 10 AM $ 100.69
+0.01%
$ 14.23 million $ 1.12 million
May 16, 9 AM $ 100.68
-0.01%
$ 14.23 million $ 1.12 million
May 16, 8 AM $ 100.69
+0.01%
$ 14.23 million $ 1.13 million
May 16, 7 AM $ 100.68
-0.04%
$ 14.23 million $ 1.13 million
May 16, 6 AM $ 100.72
-0.01%
$ 14.24 million $ 1.13 million
May 16, 5 AM $ 100.73
-0.01%
$ 14.24 million $ 1.14 million
May 16, 4 AM $ 100.74
-0.01%
$ 14.24 million $ 1.14 million
May 16, 3 AM $ 100.74
+0.02%
$ 14.24 million $ 1.16 million
May 16, 2 AM $ 100.72
-0.02%
$ 14.24 million $ 1.17 million
May 16, 1 AM $ 100.74
+0.00%
$ 14.24 million $ 1.17 million
May 16, 12 AM $ 100.74
+0.03%
$ 14.24 million $ 1.17 million
May 15, 11 PM $ 100.71
+0.00%
$ 14.24 million $ 1.18 million
May 15, 10 PM $ 100.7
-0.01%
$ 14.24 million $ 1.19 million
May 15, 9 PM $ 100.71
+0.00%
$ 14.24 million $ 1.2 million
May 15, 8 PM $ 100.71
+0.02%
$ 14.24 million $ 1.19 million
May 15, 7 PM $ 100.7
+0.01%
$ 14.23 million $ 1.2 million
May 15, 6 PM $ 100.69
-0.03%
$ 14.23 million $ 1.2 million
May 15, 5 PM $ 100.72
+0.01%
$ 14.24 million $ 1.2 million
May 15, 4 PM $ 100.71
+0.01%
$ 14.24 million $ 1.18 million
May 15, 3 PM $ 100.7
-0.10%
$ 14.23 million $ 1.17 million
May 15, 2 PM $ 100.8
+0.01%
$ 14.25 million $ 1.18 million
May 15, 1 PM $ 100.79
-0.39%
$ 14.25 million $ 1.18 million
May 15, 12 PM $ 101.19
+0.16%
$ 14.3 million $ 1.17 million
May 15, 11 AM $ 100.99
-0.05%
$ 14.28 million $ 1.18 million
May 15, 10 AM $ 101.05
-0.01%
$ 14.28 million $ 1.2 million
May 15, 9 AM $ 101.05
+0.03%
$ 14.28 million $ 1.2 million
May 15, 8 AM $ 101.02
-0.02%
$ 14.28 million $ 1.2 million
May 15, 7 AM $ 101.05
+0.02%
$ 14.28 million $ 1.2 million
May 15, 6 AM $ 101.02
+0.15%
$ 14.28 million $ 1.2 million
May 15, 5 AM $ 100.89
-0.18%
$ 14.26 million $ 1.2 million
May 15, 4 AM $ 101.07
+0.00%
$ 14.29 million $ 1.2 million
May 15, 3 AM $ 101.08
+0.01%
$ 14.29 million $ 1.19 million
May 15, 2 AM $ 101.06
-0.18%
$ 14.29 million $ 1.2 million
May 15, 1 AM $ 101.25
-0.22%
$ 14.31 million $ 1.2 million