iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 101.23
+0.00%
$ 14.31 million $ 956,895
Jul 9, 1 AM $ 101.23
+0.04%
$ 14.31 million $ 953,675
Jul 9, 12 AM $ 101.19
-0.04%
$ 14.3 million $ 949,148
Jul 8, 11 PM $ 101.24
-0.02%
$ 14.31 million $ 949,122
Jul 8, 10 PM $ 101.26
+0.05%
$ 14.31 million $ 943,528
Jul 8, 9 PM $ 101.2
-0.32%
$ 14.31 million $ 945,647
Jul 8, 8 PM $ 101.52
+0.30%
$ 14.35 million $ 934,966
Jul 8, 7 PM $ 101.21
+0.01%
$ 14.31 million $ 924,757
Jul 8, 6 PM $ 101.2
+0.03%
$ 14.31 million $ 928,578
Jul 8, 5 PM $ 101.17
+0.01%
$ 14.3 million $ 925,520
Jul 8, 4 PM $ 101.16
+0.10%
$ 14.3 million $ 920,732
Jul 8, 3 PM $ 101.06
-0.08%
$ 14.29 million $ 933,038
Jul 8, 2 PM $ 101.15
-0.03%
$ 14.3 million $ 923,472
Jul 8, 1 PM $ 101.17
-0.33%
$ 14.3 million $ 923,367
Jul 8, 12 PM $ 101.51
+0.01%
$ 14.35 million $ 908,505
Jul 8, 11 AM $ 101.51
-0.28%
$ 14.35 million $ 892,206
Jul 8, 10 AM $ 101.8
+0.13%
$ 14.39 million $ 870,745
Jul 8, 9 AM $ 101.67
+0.05%
$ 14.37 million $ 893,186
Jul 8, 8 AM $ 101.62
+0.27%
$ 14.36 million $ 910,117
Jul 8, 7 AM $ 101.35
+0.08%
$ 14.33 million $ 926,193
Jul 8, 6 AM $ 101.27
+0.00%
$ 14.32 million $ 919,688
Jul 8, 5 AM $ 101.27
-0.01%
$ 14.32 million $ 928,884
Jul 8, 4 AM $ 101.28
-0.04%
$ 14.32 million $ 925,628
Jul 8, 3 AM $ 101.32
+0.21%
$ 14.32 million $ 923,171
Jul 8, 2 AM $ 101.11
-0.29%
$ 14.29 million $ 919,562
Jul 8, 1 AM $ 101.41
+0.12%
$ 14.33 million $ 924,498
Jul 8, 12 AM $ 101.28
+0.06%
$ 14.32 million $ 941,795
Jul 7, 11 PM $ 101.25
-0.04%
$ 14.31 million $ 948,598
Jul 7, 10 PM $ 101.29
+0.05%
$ 14.32 million $ 952,849
Jul 7, 9 PM $ 101.23
-0.02%
$ 14.31 million $ 951,681
Jul 7, 8 PM $ 101.25
-0.08%
$ 14.31 million $ 952,073
Jul 7, 7 PM $ 101.31
-0.10%
$ 14.32 million $ 941,907
Jul 7, 6 PM $ 101.41
-0.08%
$ 14.33 million $ 932,632
Jul 7, 5 PM $ 101.49
+0.05%
$ 14.35 million $ 932,739
Jul 7, 4 PM $ 101.44
-0.06%
$ 14.34 million $ 939,487
Jul 7, 3 PM $ 101.5
-0.06%
$ 14.35 million $ 931,908
Jul 7, 2 PM $ 101.57
-0.05%
$ 14.36 million $ 941,889
Jul 7, 1 PM $ 101.63
-0.09%
$ 14.37 million $ 946,345
Jul 7, 12 PM $ 101.72
+0.07%
$ 14.38 million $ 949,319
Jul 7, 11 AM $ 101.66
+0.52%
$ 14.37 million $ 958,570
Jul 7, 10 AM $ 101.14
+0.05%
$ 14.3 million $ 960,163
Jul 7, 9 AM $ 101.1
-0.05%
$ 14.29 million $ 943,406
Jul 7, 8 AM $ 101.15
-0.43%
$ 14.3 million $ 941,384
Jul 7, 7 AM $ 101.6
-0.09%
$ 14.36 million $ 927,228
Jul 7, 6 AM $ 101.68
+0.04%
$ 14.37 million $ 929,593
Jul 7, 5 AM $ 101.65
-0.05%
$ 14.37 million $ 934,124
Jul 7, 4 AM $ 101.7
-0.03%
$ 14.38 million $ 932,304
Jul 7, 3 AM $ 101.73
+0.02%
$ 14.38 million $ 931,774
Jul 7, 2 AM $ 101.71
+0.00%
$ 14.38 million $ 933,248
Jul 7, 1 AM $ 101.71
-0.03%
$ 14.38 million $ 938,400