Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 7 AM $98.84
+0.02%
$13.97 million $286,928
Oct 9, 6 AM $98.82
+0.11%
$13.97 million $283,457
Oct 9, 5 AM $98.71
+0.00%
$13.95 million $282,397
Oct 9, 4 AM $98.71
+0.28%
$13.95 million $288,136
Oct 9, 3 AM $98.43
-0.30%
$13.91 million $279,548
Oct 9, 2 AM $98.73
+0.26%
$13.96 million $291,499
Oct 9, 1 AM $98.47
-0.42%
$13.92 million $294,257
Oct 9, 12 AM $98.89
+0.44%
$13.98 million $301,386
Oct 8, 11 PM $98.46
-0.10%
$13.92 million $306,124
Oct 8, 10 PM $98.56
-0.01%
$13.93 million $319,045
Oct 8, 9 PM $98.57
-0.09%
$13.93 million $345,823
Oct 8, 8 PM $98.66
+0.00%
$13.95 million $339,364
Oct 8, 7 PM $98.66
+0.18%
$13.95 million $334,527
Oct 8, 6 PM $98.48
+0.01%
$13.92 million $332,807
Oct 8, 5 PM $98.49
+0.04%
$13.92 million $340,159
Oct 8, 4 PM $98.45
+0.17%
$13.92 million $327,731
Oct 8, 3 PM $98.28
+0.08%
$13.89 million $328,776
Oct 8, 2 PM $98.2
-0.11%
$13.88 million $338,042
Oct 8, 1 PM $98.31
+0.15%
$13.9 million $334,299
Oct 8, 12 PM $98.16
+0.10%
$13.88 million $334,190
Oct 8, 11 AM $98.06
+0.10%
$13.86 million $333,508
Oct 8, 10 AM $97.97
-0.01%
$13.85 million $336,672
Oct 8, 9 AM $97.98
-0.04%
$13.85 million $336,350
Oct 8, 8 AM $98.01
-0.08%
$13.86 million $341,775
Oct 8, 7 AM $98.09
+0.00%
$13.87 million $329,881
Oct 8, 6 AM $98.09
-0.13%
$13.87 million $329,260
Oct 8, 5 AM $98.22
-0.08%
$13.88 million $327,469
Oct 8, 4 AM $98.3
-0.21%
$13.9 million $319,514
Oct 8, 3 AM $98.51
+0.30%
$13.93 million $326,400
Oct 8, 2 AM $98.22
-0.11%
$13.88 million $311,971
Oct 8, 1 AM $98.32
+0.18%
$13.9 million $302,180
Oct 8, 12 AM $98.14
-0.12%
$13.87 million $295,052
Oct 7, 11 PM $98.26
+0.14%
$13.89 million $285,776
Oct 7, 10 PM $98.12
+0.07%
$13.87 million $263,532
Oct 7, 9 PM $98.05
-0.14%
$13.86 million $232,581
Oct 7, 8 PM $98.19
+0.00%
$13.88 million $240,902
Oct 7, 7 PM $98.19
-0.20%
$13.88 million $237,016
Oct 7, 6 PM $98.39
+0.12%
$13.91 million $237,001
Oct 7, 5 PM $98.36
+0.20%
$13.9 million $222,745
Oct 7, 4 PM $98.2
+0.05%
$13.88 million $225,079
Oct 7, 3 PM $98.12
+0.05%
$13.87 million $230,727
Oct 7, 2 PM $98.08
+0.10%
$13.86 million $214,983
Oct 7, 1 PM $97.89
-0.12%
$13.84 million $228,127
Oct 7, 12 PM $97.98
+0.00%
$13.85 million $219,982
Oct 7, 11 AM $97.98
-0.20%
$13.85 million $222,814
Oct 7, 10 AM $98.13
-0.08%
$13.87 million $218,265
Oct 7, 9 AM $98.2
+0.01%
$13.88 million $217,776
Oct 7, 8 AM $98.19
+0.24%
$13.88 million $209,986
Oct 7, 7 AM $97.96
+0.00%
$13.85 million $221,070
Oct 7, 6 AM $97.96
-0.24%
$13.85 million $236,371