iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 18
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 101.77
+0.00%
$ 14.39 million $ 994,642
11:32 PM $ 101.77
+0.00%
$ 14.39 million $ 994,434
11:31 PM $ 101.77
+0.00%
$ 14.39 million $ 994,434
11:30 PM $ 101.77
-0.02%
$ 14.39 million $ 994,446
11:29 PM $ 101.79
+0.00%
$ 14.39 million $ 994,436
11:28 PM $ 101.79
+0.00%
$ 14.39 million $ 994,396
11:27 PM $ 101.79
+0.00%
$ 14.39 million $ 994,390
11:26 PM $ 101.79
+0.00%
$ 14.39 million $ 994,436
11:25 PM $ 101.79
+0.01%
$ 14.39 million $ 994,436
11:24 PM $ 101.78
+0.00%
$ 14.39 million $ 994,414
11:23 PM $ 101.78
+0.00%
$ 14.39 million $ 994,384
11:22 PM $ 101.78
+0.00%
$ 14.39 million $ 994,363
11:21 PM $ 101.78
+0.00%
$ 14.39 million $ 994,363
11:20 PM $ 101.78
-0.01%
$ 14.39 million $ 994,366
11:19 PM $ 101.79
+0.00%
$ 14.39 million $ 994,380
11:18 PM $ 101.79
+0.00%
$ 14.39 million $ 994,406
11:17 PM $ 101.79
+0.00%
$ 14.39 million $ 994,382
11:16 PM $ 101.79
+0.00%
$ 14.39 million $ 994,382
11:15 PM $ 101.79
+0.01%
$ 14.39 million $ 994,368
11:14 PM $ 101.78
+0.00%
$ 14.39 million $ 994,322
11:13 PM $ 101.78
+0.00%
$ 14.39 million $ 994,342
11:12 PM $ 101.78
+0.00%
$ 14.39 million $ 994,313
11:11 PM $ 101.78
+0.00%
$ 14.39 million $ 994,289
11:10 PM $ 101.78
+0.01%
$ 14.39 million $ 994,289
11:09 PM $ 101.77
+0.00%
$ 14.39 million $ 994,326
11:08 PM $ 101.77
+0.00%
$ 14.39 million $ 994,347
11:07 PM $ 101.77
+0.00%
$ 14.39 million $ 994,409
11:06 PM $ 101.77
+0.00%
$ 14.39 million $ 994,409
11:05 PM $ 101.77
-0.01%
$ 14.39 million $ 994,445
11:04 PM $ 101.78
+0.00%
$ 14.39 million $ 994,574
11:03 PM $ 101.78
+0.00%
$ 14.39 million $ 994,539
11:02 PM $ 101.78
+0.00%
$ 14.39 million $ 994,541
11:01 PM $ 101.78
+0.00%
$ 14.39 million $ 994,572
11:00 PM $ 101.78
+0.01%
$ 14.39 million $ 994,605
10:59 PM $ 101.77
+0.00%
$ 14.39 million $ 994,662
10:58 PM $ 101.77
+0.00%
$ 14.39 million $ 994,662
10:57 PM $ 101.77
+0.00%
$ 14.39 million $ 994,684
10:56 PM $ 101.77
+0.00%
$ 14.39 million $ 994,708
10:55 PM $ 101.77
+0.16%
$ 14.39 million $ 994,709
10:54 PM $ 101.61
+0.00%
$ 14.36 million $ 994,709
10:53 PM $ 101.61
+0.00%
$ 14.36 million $ 994,771
10:52 PM $ 101.61
+0.00%
$ 14.36 million $ 994,776
10:51 PM $ 101.61
+0.00%
$ 14.36 million $ 994,764
10:50 PM $ 101.61
-0.18%
$ 14.36 million $ 994,722
10:49 PM $ 101.8
+0.00%
$ 14.39 million $ 994,743
10:48 PM $ 101.8
+0.00%
$ 14.39 million $ 994,743
10:47 PM $ 101.8
+0.00%
$ 14.39 million $ 994,770
10:46 PM $ 101.8
+0.00%
$ 14.39 million $ 994,826
10:45 PM $ 101.8
+0.02%
$ 14.39 million $ 994,816
10:44 PM $ 101.78
+0.00%
$ 14.39 million $ 994,816