iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 18
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 100.48
+0.00%
$ 14.2 million $ 321,543
10:50 PM $ 100.48
+0.01%
$ 14.2 million $ 321,527
10:49 PM $ 100.48
-0.01%
$ 14.2 million $ 322,036
10:48 PM $ 100.48
+0.01%
$ 14.2 million $ 322,007
10:47 PM $ 100.48
+0.00%
$ 14.2 million $ 321,986
10:46 PM $ 100.48
+0.00%
$ 14.2 million $ 322,396
10:45 PM $ 100.48
+0.00%
$ 14.2 million $ 322,379
10:44 PM $ 100.48
-0.01%
$ 14.2 million $ 322,392
10:43 PM $ 100.48
+0.01%
$ 14.2 million $ 322,405
10:42 PM $ 100.47
+0.00%
$ 14.2 million $ 322,414
10:41 PM $ 100.49
-0.01%
$ 14.2 million $ 323,201
10:40 PM $ 100.5
+0.00%
$ 14.2 million $ 323,258
10:39 PM $ 100.5
+0.00%
$ 14.21 million $ 323,275
10:38 PM $ 100.49
+0.00%
$ 14.21 million $ 324,111
10:37 PM $ 100.5
-0.01%
$ 14.21 million $ 324,080
10:36 PM $ 100.5
+0.00%
$ 14.21 million $ 323,042
10:35 PM $ 100.49
-0.01%
$ 14.21 million $ 322,559
10:34 PM $ 100.5
+0.00%
$ 14.21 million $ 322,536
10:33 PM $ 100.5
+0.01%
$ 14.21 million $ 322,507
10:32 PM $ 100.49
-0.01%
$ 14.21 million $ 322,446
10:31 PM $ 100.5
+0.01%
$ 14.21 million $ 322,426
10:30 PM $ 100.49
+0.00%
$ 14.21 million $ 322,430
10:29 PM $ 100.49
-0.01%
$ 14.21 million $ 322,420
10:28 PM $ 100.5
+0.00%
$ 14.21 million $ 322,426
10:27 PM $ 100.49
+0.00%
$ 14.21 million $ 322,419
10:26 PM $ 100.49
+0.00%
$ 14.21 million $ 323,671
10:25 PM $ 100.49
-0.01%
$ 14.21 million $ 323,700
10:24 PM $ 100.5
+0.00%
$ 14.21 million $ 323,745
10:23 PM $ 100.5
+0.00%
$ 14.21 million $ 325,032
10:22 PM $ 100.5
+0.00%
$ 14.21 million $ 325,016
10:21 PM $ 100.5
+0.00%
$ 14.21 million $ 324,026
10:20 PM $ 100.5
+0.00%
$ 14.21 million $ 324,034
10:19 PM $ 100.5
+0.00%
$ 14.21 million $ 324,050
10:18 PM $ 100.5
+0.00%
$ 14.21 million $ 322,272
10:17 PM $ 100.5
+0.00%
$ 14.21 million $ 322,321
10:16 PM $ 100.51
+0.00%
$ 14.21 million $ 325,155
10:15 PM $ 100.51
+0.01%
$ 14.21 million $ 325,143
10:14 PM $ 100.5
+0.00%
$ 14.21 million $ 325,161
10:13 PM $ 100.5
+0.00%
$ 14.21 million $ 327,126
10:12 PM $ 100.5
+0.00%
$ 14.21 million $ 327,133
10:11 PM $ 100.5
+0.00%
$ 14.21 million $ 325,610
10:10 PM $ 100.5
+0.01%
$ 14.21 million $ 325,527
10:09 PM $ 100.5
+0.00%
$ 14.21 million $ 325,551
10:08 PM $ 100.49
-0.01%
$ 14.21 million $ 325,547
10:07 PM $ 100.5
+0.01%
$ 14.21 million $ 325,580
10:06 PM $ 100.5
+0.00%
$ 14.21 million $ 323,787
10:05 PM $ 100.5
+0.00%
$ 14.21 million $ 323,786
10:04 PM $ 100.5
-0.01%
$ 14.21 million $ 323,774
10:03 PM $ 100.52
+0.02%
$ 14.21 million $ 323,586
10:02 PM $ 100.51
-0.01%
$ 14.21 million $ 323,601