iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 101.71
-0.03%
$ 14.38 million $ 938,400
Jul 7, 12 AM $ 101.75
-0.18%
$ 14.38 million $ 927,312
Jul 6, 11 PM $ 101.93
+0.12%
$ 14.41 million $ 918,164
Jul 6, 10 PM $ 101.75
+0.07%
$ 14.38 million $ 907,962
Jul 6, 9 PM $ 101.68
-0.02%
$ 14.37 million $ 902,484
Jul 6, 8 PM $ 101.7
-0.06%
$ 14.38 million $ 897,330
Jul 6, 7 PM $ 101.76
+0.03%
$ 14.38 million $ 892,154
Jul 6, 6 PM $ 101.73
+0.00%
$ 14.38 million $ 887,659
Jul 6, 5 PM $ 101.73
+0.04%
$ 14.38 million $ 884,726
Jul 6, 4 PM $ 101.69
-0.06%
$ 14.37 million $ 878,136
Jul 6, 3 PM $ 101.75
+0.06%
$ 14.38 million $ 870,599
Jul 6, 2 PM $ 101.69
-0.06%
$ 14.37 million $ 858,458
Jul 6, 1 PM $ 101.74
-0.32%
$ 14.38 million $ 851,722
Jul 6, 12 PM $ 102.07
-0.16%
$ 14.43 million $ 839,136
Jul 6, 11 AM $ 102.23
-0.24%
$ 14.45 million $ 827,729
Jul 6, 10 AM $ 102.47
-0.02%
$ 14.49 million $ 819,839
Jul 6, 9 AM $ 102.5
-0.02%
$ 14.49 million $ 808,925
Jul 6, 8 AM $ 102.52
+0.74%
$ 14.49 million $ 789,126
Jul 6, 7 AM $ 101.76
+0.09%
$ 14.38 million $ 783,631
Jul 6, 6 AM $ 101.67
-0.02%
$ 14.37 million $ 778,918
Jul 6, 5 AM $ 101.69
+0.00%
$ 14.37 million $ 762,656
Jul 6, 4 AM $ 101.69
-0.04%
$ 14.37 million $ 756,058
Jul 6, 3 AM $ 101.74
+0.00%
$ 14.38 million $ 758,140
Jul 6, 2 AM $ 101.73
+0.04%
$ 14.38 million $ 754,093
Jul 6, 1 AM $ 101.7
-0.03%
$ 14.38 million $ 740,832
Jul 6, 12 AM $ 101.73
+0.43%
$ 14.38 million $ 734,202
Jul 5, 11 PM $ 101.29
-0.04%
$ 14.32 million $ 732,136
Jul 5, 10 PM $ 101.34
+0.02%
$ 14.32 million $ 732,481
Jul 5, 9 PM $ 101.32
+0.01%
$ 14.32 million $ 733,625
Jul 5, 8 PM $ 101.3
+0.00%
$ 14.32 million $ 732,503
Jul 5, 7 PM $ 101.31
+0.02%
$ 14.32 million $ 732,596
Jul 5, 6 PM $ 101.3
+0.03%
$ 14.32 million $ 731,140
Jul 5, 5 PM $ 101.27
-0.02%
$ 14.31 million $ 729,097
Jul 5, 4 PM $ 101.28
-0.03%
$ 14.32 million $ 726,590
Jul 5, 3 PM $ 101.32
+0.05%
$ 14.32 million $ 726,992
Jul 5, 2 PM $ 101.26
-0.02%
$ 14.31 million $ 727,702
Jul 5, 1 PM $ 101.29
-0.01%
$ 14.32 million $ 731,510
Jul 5, 12 PM $ 101.29
+0.03%
$ 14.32 million $ 733,793
Jul 5, 11 AM $ 101.26
+0.00%
$ 14.31 million $ 732,013
Jul 5, 10 AM $ 101.26
+0.00%
$ 14.31 million $ 731,595
Jul 5, 9 AM $ 101.27
-0.01%
$ 14.32 million $ 732,004
Jul 5, 8 AM $ 101.28
+0.00%
$ 14.32 million $ 733,331
Jul 5, 7 AM $ 101.28
+0.00%
$ 14.32 million $ 733,855
Jul 5, 6 AM $ 101.28
+0.02%
$ 14.32 million $ 733,790
Jul 5, 5 AM $ 101.25
-0.06%
$ 14.31 million $ 734,265
Jul 5, 4 AM $ 101.3
+0.02%
$ 14.32 million $ 734,261
Jul 5, 3 AM $ 101.29
+0.01%
$ 14.32 million $ 731,275
Jul 5, 2 AM $ 101.28
-0.02%
$ 14.32 million $ 733,766
Jul 5, 1 AM $ 101.3
+0.00%
$ 14.32 million $ 733,925
Jul 5, 12 AM $ 101.3
+0.03%
$ 14.32 million $ 734,192