iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 101.36
-0.01%
$ 14.33 million $ 1.36 million
Mar 13, 11 PM $ 101.37
-0.02%
$ 14.33 million $ 1.36 million
Mar 13, 10 PM $ 101.39
+0.15%
$ 14.33 million $ 1.39 million
Mar 13, 9 PM $ 101.24
-0.05%
$ 14.31 million $ 1.4 million
Mar 13, 8 PM $ 101.29
+0.03%
$ 14.32 million $ 1.39 million
Mar 13, 7 PM $ 101.25
-0.06%
$ 14.31 million $ 1.4 million
Mar 13, 6 PM $ 101.31
+0.01%
$ 14.32 million $ 1.39 million
Mar 13, 5 PM $ 101.31
+0.01%
$ 14.32 million $ 1.47 million
Mar 13, 4 PM $ 101.3
+0.02%
$ 14.32 million $ 1.51 million
Mar 13, 3 PM $ 101.28
-0.13%
$ 14.32 million $ 1.54 million
Mar 13, 2 PM $ 101.41
-0.12%
$ 14.34 million $ 1.54 million
Mar 13, 1 PM $ 101.53
+0.00%
$ 14.35 million $ 1.62 million
Mar 13, 12 PM $ 101.53
+0.01%
$ 14.35 million $ 1.61 million
Mar 13, 11 AM $ 101.51
+0.05%
$ 14.35 million $ 1.65 million
Mar 13, 10 AM $ 101.45
+0.13%
$ 14.34 million $ 1.66 million
Mar 13, 9 AM $ 101.32
-0.12%
$ 14.32 million $ 1.66 million
Mar 13, 8 AM $ 101.44
-0.16%
$ 14.34 million $ 1.73 million
Mar 13, 7 AM $ 101.6
-0.20%
$ 14.36 million $ 1.95 million
Mar 13, 6 AM $ 101.81
+0.23%
$ 14.39 million $ 1.98 million
Mar 13, 5 AM $ 101.57
-0.02%
$ 14.36 million $ 1.98 million
Mar 13, 4 AM $ 101.59
-0.23%
$ 14.36 million $ 2 million
Mar 13, 3 AM $ 101.83
+0.31%
$ 14.39 million $ 2 million
Mar 13, 2 AM $ 101.51
-0.23%
$ 14.35 million $ 2.03 million
Mar 13, 1 AM $ 101.74
+0.16%
$ 14.38 million $ 2.01 million
Mar 13, 12 AM $ 101.58
+0.12%
$ 14.36 million $ 2.08 million
Mar 12, 11 PM $ 101.46
-0.10%
$ 14.34 million $ 2.1 million
Mar 12, 10 PM $ 101.56
-0.19%
$ 14.36 million $ 2.07 million
Mar 12, 9 PM $ 101.76
+0.20%
$ 14.38 million $ 2.09 million
Mar 12, 8 PM $ 101.55
+0.05%
$ 14.35 million $ 2.09 million
Mar 12, 7 PM $ 101.5
+0.00%
$ 14.35 million $ 2.09 million
Mar 12, 6 PM $ 101.5
-0.05%
$ 14.35 million $ 2.13 million
Mar 12, 5 PM $ 101.55
+0.01%
$ 14.35 million $ 2.07 million
Mar 12, 4 PM $ 101.51
+0.04%
$ 14.35 million $ 2.03 million
Mar 12, 3 PM $ 101.47
-0.17%
$ 14.34 million $ 2.03 million
Mar 12, 2 PM $ 101.64
+0.05%
$ 14.37 million $ 2 million
Mar 12, 1 PM $ 101.6
-0.08%
$ 14.36 million $ 1.93 million
Mar 12, 12 PM $ 101.68
-0.02%
$ 14.37 million $ 1.95 million
Mar 12, 11 AM $ 101.7
+0.30%
$ 14.38 million $ 1.93 million
Mar 12, 10 AM $ 101.4
-0.43%
$ 14.33 million $ 1.9 million
Mar 12, 9 AM $ 101.84
+0.18%
$ 14.4 million $ 1.93 million
Mar 12, 8 AM $ 101.65
-0.05%
$ 14.37 million $ 1.84 million
Mar 12, 7 AM $ 101.7
+0.17%
$ 14.38 million $ 1.61 million
Mar 12, 6 AM $ 101.53
-0.03%
$ 14.35 million $ 1.6 million
Mar 12, 5 AM $ 101.72
+0.37%
$ 14.38 million $ 1.6 million
Mar 12, 4 AM $ 101.35
-0.14%
$ 14.33 million $ 1.58 million
Mar 12, 3 AM $ 101.53
-0.33%
$ 14.35 million $ 1.62 million
Mar 12, 2 AM $ 101.87
-0.03%
$ 14.4 million $ 1.59 million
Mar 12, 1 AM $ 101.89
+0.26%
$ 14.4 million $ 1.62 million
Mar 12, 12 AM $ 101.63
-0.25%
$ 14.37 million $ 1.57 million
Mar 11, 11 PM $ 101.88
+0.02%
$ 14.4 million $ 1.54 million