Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 5 AM $98.2
-0.02%
$13.88 million $239,961
Oct 7, 4 AM $98.22
+0.07%
$13.88 million $239,883
Oct 7, 3 AM $98.15
-0.21%
$13.87 million $225,866
Oct 7, 2 AM $98.36
+0.20%
$13.9 million $223,667
Oct 7, 1 AM $98.14
-0.12%
$13.87 million $220,507
Oct 7, 12 AM $98.15
+0.00%
$13.87 million $218,894
Oct 6, 11 PM $98.15
-0.19%
$13.87 million $220,716
Oct 6, 10 PM $98.34
-0.01%
$13.9 million $221,331
Oct 6, 9 PM $98.35
+0.19%
$13.9 million $212,343
Oct 6, 8 PM $98.16
-0.12%
$13.88 million $210,711
Oct 6, 7 PM $98.28
-0.08%
$13.89 million $207,281
Oct 6, 6 PM $98.35
+0.05%
$13.9 million $202,147
Oct 6, 5 PM $98.3
-0.02%
$13.9 million $204,194
Oct 6, 4 PM $98.32
+0.06%
$13.9 million $204,469
Oct 6, 3 PM $98.26
+0.04%
$13.89 million $192,672
Oct 6, 2 PM $98.23
+0.14%
$13.89 million $191,133
Oct 6, 1 PM $98.09
+0.02%
$13.87 million $169,530
Oct 6, 12 PM $98.07
-0.30%
$13.86 million $188,143
Oct 6, 11 AM $98.36
+0.33%
$13.9 million $181,709
Oct 6, 10 AM $98.04
-0.16%
$13.86 million $190,506
Oct 6, 9 AM $98.2
+0.10%
$13.88 million $183,363
Oct 6, 8 AM $98.1
-4.23%
$13.87 million $178,185
Oct 6, 7 AM $102.43
+4.08%
$14.48 million $159,317
Oct 6, 6 AM $98.41
+0.34%
$13.91 million $142,962
Oct 6, 5 AM $98.08
+0.11%
$13.86 million $135,916
Oct 6, 4 AM $97.97
-0.05%
$13.85 million $133,793
Oct 6, 3 AM $98.02
-0.15%
$13.86 million $137,076
Oct 6, 2 AM $98.17
+0.00%
$13.88 million $136,114
Oct 6, 1 AM $98.17
-0.16%
$13.88 million $135,638
Oct 6, 12 AM $98.33
-0.08%
$13.9 million $133,078
Oct 5, 11 PM $98.41
+0.05%
$13.91 million $135,907
Oct 5, 10 PM $98.36
+0.26%
$13.9 million $132,710
Oct 5, 9 PM $98.1
-0.13%
$13.87 million $130,828
Oct 5, 8 PM $98.23
+0.12%
$13.89 million $121,555
Oct 5, 7 PM $98.11
+0.23%
$13.87 million $118,991
Oct 5, 6 PM $97.88
-0.06%
$13.84 million $107,296
Oct 5, 5 PM $97.94
+0.05%
$13.84 million $101,030
Oct 5, 4 PM $97.89
-0.14%
$13.84 million $86,280
Oct 5, 3 PM $98.03
+0.05%
$13.86 million $79,931
Oct 5, 2 PM $97.98
-0.15%
$13.85 million $75,275
Oct 5, 1 PM $98.13
-0.01%
$13.87 million $73,073
Oct 5, 12 PM $97.96
-0.21%
$13.85 million $54,612
Oct 5, 11 AM $98.17
-0.11%
$13.88 million $51,539
Oct 5, 10 AM $98.28
+0.06%
$13.89 million $27,496
Oct 5, 9 AM $98.22
-0.19%
$13.88 million $24,022
Oct 5, 8 AM $98.41
-0.02%
$13.91 million $16,238
Oct 5, 7 AM $98.43
+0.03%
$13.91 million $16,244
Oct 5, 6 AM $98.4
+0.10%
$13.91 million $15,538
Oct 5, 5 AM $98.3
-0.18%
$13.9 million $15,554
Oct 5, 4 AM $98.48
+0.08%
$13.92 million $15,492