iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 101.25
-0.22%
$ 14.31 million $ 1.2 million
May 15, 12 AM $ 101.47
+0.04%
$ 14.34 million $ 1.2 million
May 14, 11 PM $ 101.44
-0.02%
$ 14.34 million $ 1.21 million
May 14, 10 PM $ 101.46
+0.03%
$ 14.34 million $ 1.2 million
May 14, 9 PM $ 101.42
-0.03%
$ 14.34 million $ 1.21 million
May 14, 8 PM $ 101.45
+0.19%
$ 14.34 million $ 1.21 million
May 14, 7 PM $ 101.25
-0.11%
$ 14.31 million $ 1.21 million
May 14, 6 PM $ 101.37
-0.06%
$ 14.33 million $ 1.22 million
May 14, 5 PM $ 101.43
+0.00%
$ 14.34 million $ 1.22 million
May 14, 4 PM $ 101.42
-0.05%
$ 14.34 million $ 1.23 million
May 14, 3 PM $ 101.47
+0.03%
$ 14.34 million $ 1.23 million
May 14, 2 PM $ 101.44
-0.08%
$ 14.34 million $ 1.22 million
May 14, 1 PM $ 101.52
+0.00%
$ 14.35 million $ 1.23 million
May 14, 12 PM $ 101.49
-0.10%
$ 14.35 million $ 1.24 million
May 14, 11 AM $ 101.64
+0.00%
$ 14.37 million $ 1.23 million
May 14, 10 AM $ 101.63
+0.01%
$ 14.37 million $ 1.19 million
May 14, 9 AM $ 101.63
-0.07%
$ 14.37 million $ 1.23 million
May 14, 8 AM $ 101.69
+0.28%
$ 14.38 million $ 1.23 million
May 14, 7 AM $ 101.42
-0.08%
$ 14.34 million $ 1.23 million
May 14, 6 AM $ 101.5
+0.06%
$ 14.35 million $ 1.24 million
May 14, 5 AM $ 101.45
+0.03%
$ 14.34 million $ 1.23 million
May 14, 4 AM $ 101.43
-0.12%
$ 14.34 million $ 1.23 million
May 14, 3 AM $ 101.55
+0.10%
$ 14.35 million $ 1.24 million
May 14, 2 AM $ 101.45
+0.03%
$ 14.34 million $ 1.23 million
May 14, 1 AM $ 101.42
-0.04%
$ 14.34 million $ 1.25 million
May 14, 12 AM $ 101.47
+0.16%
$ 14.34 million $ 1.26 million
May 13, 11 PM $ 101.3
-0.01%
$ 14.32 million $ 1.24 million
May 13, 10 PM $ 101.31
+0.01%
$ 14.32 million $ 1.27 million
May 13, 9 PM $ 101.3
+0.00%
$ 14.32 million $ 1.27 million
May 13, 8 PM $ 101.29
-0.05%
$ 14.32 million $ 1.26 million
May 13, 7 PM $ 101.34
+0.05%
$ 14.33 million $ 1.29 million
May 13, 6 PM $ 101.29
+0.02%
$ 14.32 million $ 1.28 million
May 13, 5 PM $ 101.28
-0.01%
$ 14.32 million $ 1.28 million
May 13, 4 PM $ 101.27
+0.08%
$ 14.32 million $ 1.28 million
May 13, 3 PM $ 101.19
-0.03%
$ 14.3 million $ 1.28 million
May 13, 2 PM $ 101.22
-0.09%
$ 14.31 million $ 1.28 million
May 13, 1 PM $ 101.31
-0.23%
$ 14.32 million $ 1.27 million
May 13, 12 PM $ 101.55
+0.13%
$ 14.35 million $ 1.28 million
May 13, 11 AM $ 101.42
+0.01%
$ 14.34 million $ 1.28 million
May 13, 10 AM $ 101.41
+0.04%
$ 14.33 million $ 1.28 million
May 13, 9 AM $ 101.37
-0.22%
$ 14.33 million $ 1.24 million
May 13, 8 AM $ 101.59
+0.16%
$ 14.36 million $ 1.24 million
May 13, 7 AM $ 101.43
+0.02%
$ 14.34 million $ 1.3 million
May 13, 6 AM $ 101.41
+0.15%
$ 14.33 million $ 1.29 million
May 13, 5 AM $ 101.26
-0.12%
$ 14.31 million $ 1.29 million
May 13, 4 AM $ 101.38
-0.01%
$ 14.33 million $ 1.32 million
May 13, 3 AM $ 101.39
+0.13%
$ 14.33 million $ 1.32 million
May 13, 2 AM $ 101.29
+0.02%
$ 14.32 million $ 1.31 million
May 13, 1 AM $ 101.27
+0.05%
$ 14.31 million $ 1.29 million
May 13, 12 AM $ 101.19
-0.21%
$ 14.3 million $ 1.32 million