iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 19
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 101.96
+0.05%
$ 14.41 million $ 1.06 million
12:33 AM $ 101.92
+0.00%
$ 14.41 million $ 1.06 million
12:32 AM $ 101.92
+0.00%
$ 14.41 million $ 1.06 million
12:31 AM $ 101.92
+0.00%
$ 14.41 million $ 1.06 million
12:30 AM $ 101.92
-0.01%
$ 14.41 million $ 1.06 million
12:29 AM $ 101.93
+0.03%
$ 14.41 million $ 1.06 million
12:28 AM $ 101.89
+0.01%
$ 14.41 million $ 1.06 million
12:27 AM $ 101.88
+0.00%
$ 14.41 million $ 1.06 million
12:26 AM $ 101.88
+0.00%
$ 14.41 million $ 1.06 million
12:25 AM $ 101.88
+0.00%
$ 14.41 million $ 1.06 million
12:24 AM $ 101.89
+0.01%
$ 14.4 million $ 1.06 million
12:23 AM $ 101.88
+0.00%
$ 14.4 million $ 1.06 million
12:22 AM $ 101.88
-0.01%
$ 14.4 million $ 1.06 million
12:21 AM $ 101.89
+0.00%
$ 14.4 million $ 1.06 million
12:20 AM $ 101.89
+0.00%
$ 14.4 million $ 1.06 million
12:19 AM $ 101.88
+0.02%
$ 14.4 million $ 1.06 million
12:18 AM $ 101.87
-0.01%
$ 14.4 million $ 1.06 million
12:17 AM $ 101.87
+0.00%
$ 14.4 million $ 1.06 million
12:16 AM $ 101.87
+0.00%
$ 14.4 million $ 1.06 million
12:15 AM $ 101.87
+0.00%
$ 14.4 million $ 1.06 million
12:14 AM $ 101.87
-0.12%
$ 14.4 million $ 1.06 million
12:13 AM $ 102
+0.00%
$ 14.4 million $ 1.06 million
12:12 AM $ 102
-0.01%
$ 14.4 million $ 1.06 million
12:11 AM $ 102.01
+0.00%
$ 14.4 million $ 1.06 million
12:10 AM $ 102
-0.01%
$ 14.4 million $ 1.06 million
12:09 AM $ 102.01
+0.09%
$ 14.42 million $ 1.06 million
12:08 AM $ 101.92
+0.00%
$ 14.42 million $ 1.06 million
12:07 AM $ 101.92
+0.00%
$ 14.42 million $ 1.06 million
12:06 AM $ 101.92
+0.00%
$ 14.42 million $ 1.06 million
12:05 AM $ 101.92
+0.00%
$ 14.42 million $ 1.06 million
12:04 AM $ 101.91
-0.27%
$ 14.41 million $ 1.06 million
12:03 AM $ 102.19
-0.01%
$ 14.41 million $ 1.06 million
12:02 AM $ 102.2
+0.00%
$ 14.41 million $ 1.06 million
12:01 AM $ 102.19
+0.00%
$ 14.41 million $ 1.06 million
12:00 AM $ 102.19
-0.01%
$ 14.41 million $ 1.06 million
11:59 PM $ 102.2
+0.00%
$ 14.45 million $ 1.06 million
11:58 PM $ 102.2
+0.00%
$ 14.45 million $ 1.06 million
11:57 PM $ 102.2
+0.00%
$ 14.45 million $ 1.06 million
11:56 PM $ 102.2
+0.00%
$ 14.45 million $ 1.06 million
11:55 PM $ 102.2
+0.00%
$ 14.45 million $ 1.06 million
11:54 PM $ 102.2
-0.01%
$ 14.45 million $ 1.06 million
11:53 PM $ 102.21
+0.00%
$ 14.45 million $ 1.06 million
11:52 PM $ 102.21
+0.00%
$ 14.45 million $ 1.06 million
11:51 PM $ 102.21
+0.00%
$ 14.45 million $ 1.06 million
11:50 PM $ 102.21
+0.01%
$ 14.45 million $ 1.06 million
11:49 PM $ 102.2
+0.00%
$ 14.45 million $ 1.06 million
11:48 PM $ 102.2
+0.00%
$ 14.45 million $ 1.06 million
11:47 PM $ 102.2
+0.00%
$ 14.45 million $ 1.06 million
11:46 PM $ 102.2
+0.00%
$ 14.45 million $ 1.06 million
11:45 PM $ 102.2
+0.00%
$ 14.45 million $ 1.06 million