iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 19
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 101.78
+0.00%
$ 14.39 million $ 994,736
12:07 AM $ 101.77
+0.00%
$ 14.39 million $ 994,761
12:06 AM $ 101.77
+0.00%
$ 14.39 million $ 994,785
12:05 AM $ 101.77
-0.01%
$ 14.39 million $ 994,904
12:04 AM $ 101.78
+0.00%
$ 14.39 million $ 994,912
12:03 AM $ 101.77
+0.00%
$ 14.39 million $ 994,912
12:02 AM $ 101.77
+0.00%
$ 14.39 million $ 994,911
12:01 AM $ 101.77
+0.00%
$ 14.39 million $ 994,919
12:00 AM $ 101.77
-0.01%
$ 14.39 million $ 995,001
11:59 PM $ 101.78
+0.00%
$ 14.39 million $ 995,022
11:58 PM $ 101.78
+0.01%
$ 14.39 million $ 995,022
11:57 PM $ 101.77
-0.01%
$ 14.39 million $ 995,023
11:56 PM $ 101.78
+0.00%
$ 14.39 million $ 994,992
11:55 PM $ 101.78
+0.00%
$ 14.39 million $ 994,858
11:54 PM $ 101.78
+0.00%
$ 14.39 million $ 994,858
11:53 PM $ 101.78
+0.00%
$ 14.39 million $ 994,895
11:52 PM $ 101.78
+0.00%
$ 14.39 million $ 994,906
11:51 PM $ 101.78
+0.00%
$ 14.39 million $ 994,906
11:50 PM $ 101.78
-0.01%
$ 14.39 million $ 994,881
11:49 PM $ 101.79
+0.00%
$ 14.39 million $ 994,923
11:48 PM $ 101.79
+0.00%
$ 14.39 million $ 994,880
11:47 PM $ 101.79
+0.00%
$ 14.39 million $ 994,857
11:46 PM $ 101.79
+0.00%
$ 14.39 million $ 994,857
11:45 PM $ 101.79
+0.00%
$ 14.39 million $ 994,862
11:44 PM $ 101.79
+0.00%
$ 14.39 million $ 994,723
11:43 PM $ 101.79
+0.00%
$ 14.39 million $ 994,727
11:42 PM $ 101.79
+0.00%
$ 14.39 million $ 994,763
11:41 PM $ 101.79
+0.00%
$ 14.39 million $ 994,763
11:40 PM $ 101.79
+0.02%
$ 14.39 million $ 994,777
11:39 PM $ 101.77
+0.00%
$ 14.39 million $ 994,811
11:38 PM $ 101.77
+0.00%
$ 14.39 million $ 994,817
11:37 PM $ 101.77
+0.00%
$ 14.39 million $ 994,836
11:36 PM $ 101.77
+0.00%
$ 14.39 million $ 994,836
11:35 PM $ 101.77
+0.00%
$ 14.39 million $ 994,818
11:34 PM $ 101.77
+0.00%
$ 14.39 million $ 994,626
11:33 PM $ 101.77
+0.00%
$ 14.39 million $ 994,642
11:32 PM $ 101.77
+0.00%
$ 14.39 million $ 994,434
11:31 PM $ 101.77
+0.00%
$ 14.39 million $ 994,434
11:30 PM $ 101.77
-0.02%
$ 14.39 million $ 994,446
11:29 PM $ 101.79
+0.00%
$ 14.39 million $ 994,436
11:28 PM $ 101.79
+0.00%
$ 14.39 million $ 994,396
11:27 PM $ 101.79
+0.00%
$ 14.39 million $ 994,390
11:26 PM $ 101.79
+0.00%
$ 14.39 million $ 994,436
11:25 PM $ 101.79
+0.01%
$ 14.39 million $ 994,436
11:24 PM $ 101.78
+0.00%
$ 14.39 million $ 994,414
11:23 PM $ 101.78
+0.00%
$ 14.39 million $ 994,384
11:22 PM $ 101.78
+0.00%
$ 14.39 million $ 994,363
11:21 PM $ 101.78
+0.00%
$ 14.39 million $ 994,363
11:20 PM $ 101.78
-0.01%
$ 14.39 million $ 994,366
11:19 PM $ 101.79
+0.00%
$ 14.39 million $ 994,380