Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 4 AM $98.48
+0.08%
$13.92 million $15,492
Oct 5, 3 AM $98.37
-0.50%
$13.91 million $12,049
Oct 5, 2 AM $98.86
+0.80%
$13.97 million $12,073
Oct 5, 1 AM $98.08
-0.15%
$13.86 million $12,589
Oct 5, 12 AM $98.23
+0.96%
$13.89 million $8,282
Oct 4, 11 PM $97.3
-0.18%
$13.75 million $3,497
Oct 4, 10 PM $97.48
+0.00%
$13.78 million $2,923
Oct 4, 9 PM $97.48
-0.03%
$13.78 million $2,923
Oct 4, 8 PM $97.51
+0.00%
$13.78 million $2,709
Oct 4, 7 PM $97.51
-1.73%
$13.78 million $2,709
Oct 4, 6 PM $99.23
+0.57%
$14.03 million $2,610
Oct 4, 5 PM $98.67
+0.00%
$13.95 million $2,316
Oct 4, 4 PM $98.67
+0.00%
$13.95 million $2,316
Oct 4, 3 PM $98.67
+0.00%
$13.95 million $2,357
Oct 4, 2 PM $98.67
+0.00%
$13.95 million $2,514
Oct 4, 1 PM $98.67
-1.11%
$13.95 million $2,565
Oct 4, 12 PM $99.78
-2.76%
$14.1 million $2,253
Oct 4, 11 AM $102.61
+4.42%
$14.5 million $1,731
Oct 4, 10 AM $98.27
-0.01%
$13.89 million $1,740
Oct 4, 9 AM $98.28
-2.01%
$13.89 million $1,732
Oct 4, 8 AM $100.3
+0.00%
$14.18 million $2,031
Oct 4, 7 AM $100.3
+0.22%
$14.18 million $2,387
Oct 4, 6 AM $100.08
+0.08%
$14.15 million $2,792
Oct 4, 5 AM $100
+0.00%
$14.14 million $3,067
Oct 4, 4 AM $100
+0.00%
$14.14 million $3,067
Oct 4, 3 AM $100
+0.00%
$14.14 million $3,067
Oct 4, 2 AM $100
-0.57%
$14.14 million $3,603
Oct 4, 1 AM $100.57
+0.35%
$14.22 million $3,489
Oct 4, 12 AM $100.22
+0.00%
$14.17 million $3,253
Oct 3, 11 PM $100.22
+0.00%
$14.17 million $4,780
Oct 3, 10 PM $100.22
+0.00%
$14.17 million $16,204
Oct 3, 9 PM $100.22
-0.14%
$14.17 million $31,656
Oct 3, 8 PM $100.36
+0.00%
$14.19 million $50,914
Oct 3, 7 PM $100.36
+0.00%
$14.19 million $67,386
Oct 3, 6 PM $100.36
+0.00%
$14.19 million $82,352
Oct 3, 5 PM $100.36
+0.00%
$14.19 million $91,771
Oct 3, 4 PM $100.36
-0.23%
$14.19 million $114,677
Oct 3, 3 PM $100.59
+0.23%
$14.22 million $128,671
Oct 3, 2 PM $100.36
+0.00%
$14.19 million $157,589
Oct 3, 1 PM $100.36
+0.00%
$14.19 million $176,093
Oct 3, 12 PM $100.36
+0.00%
$14.19 million $208,449
Oct 3, 11 AM $100.36
+0.23%
$14.19 million $227,131
Oct 3, 10 AM $100.13
+0.00%
$14.15 million $239,577
Oct 3, 9 AM $100.13
-0.06%
$14.15 million $252,882
Oct 3, 8 AM $100.19
+0.27%
$14.16 million $259,277
Oct 3, 7 AM $99.92
-0.21%
$14.12 million $261,131
Oct 3, 6 AM $100.13
+0.21%
$14.15 million $275,726
Oct 3, 5 AM $99.92
+0.00%
$14.12 million $276,462
Oct 3, 4 AM $99.92
+0.00%
$14.12 million $279,057
Oct 3, 3 AM $99.92
-0.21%
$14.12 million $279,209