iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 101.27
+0.05%
$ 14.31 million $ 1.29 million
May 13, 12 AM $ 101.19
-0.21%
$ 14.3 million $ 1.32 million
May 12, 11 PM $ 101.45
+0.19%
$ 14.34 million $ 1.33 million
May 12, 10 PM $ 101.26
-0.09%
$ 14.31 million $ 1.31 million
May 12, 9 PM $ 101.35
-0.09%
$ 14.33 million $ 1.3 million
May 12, 8 PM $ 101.44
+0.20%
$ 14.34 million $ 1.3 million
May 12, 7 PM $ 101.24
+0.03%
$ 14.31 million $ 1.27 million
May 12, 6 PM $ 101.2
-0.05%
$ 14.31 million $ 1.26 million
May 12, 5 PM $ 101.24
-0.02%
$ 14.31 million $ 1.26 million
May 12, 4 PM $ 101.26
+0.00%
$ 14.31 million $ 1.26 million
May 12, 3 PM $ 101.27
+0.02%
$ 14.31 million $ 1.25 million
May 12, 2 PM $ 101.25
-0.01%
$ 14.31 million $ 1.27 million
May 12, 1 PM $ 101.26
-0.16%
$ 14.31 million $ 1.27 million
May 12, 12 PM $ 101.43
+0.15%
$ 14.34 million $ 1.26 million
May 12, 11 AM $ 101.27
-0.01%
$ 14.32 million $ 1.27 million
May 12, 10 AM $ 101.28
+0.41%
$ 14.32 million $ 1.29 million
May 12, 9 AM $ 100.87
-0.03%
$ 14.26 million $ 1.3 million
May 12, 8 AM $ 100.77
-0.58%
$ 14.24 million $ 1.3 million
May 12, 7 AM $ 101.4
+0.02%
$ 14.33 million $ 1.27 million
May 12, 6 AM $ 101.38
-0.05%
$ 14.33 million $ 1.27 million
May 12, 5 AM $ 101.42
+0.10%
$ 14.34 million $ 1.28 million
May 12, 4 AM $ 101.33
-0.10%
$ 14.32 million $ 1.25 million
May 12, 3 AM $ 101.43
+0.01%
$ 14.34 million $ 1.2 million
May 12, 2 AM $ 101.41
+0.11%
$ 14.34 million $ 1.2 million
May 12, 1 AM $ 101.31
-0.09%
$ 14.32 million $ 1.2 million
May 12, 12 AM $ 101.4
+0.20%
$ 14.33 million $ 1.17 million
May 11, 11 PM $ 101.21
-0.12%
$ 14.31 million $ 1.19 million
May 11, 10 PM $ 101.32
+0.04%
$ 14.32 million $ 1.19 million
May 11, 9 PM $ 101.28
-0.27%
$ 14.32 million $ 1.19 million
May 11, 8 PM $ 101.56
-0.05%
$ 14.36 million $ 1.19 million
May 11, 7 PM $ 101.6
+0.00%
$ 14.36 million $ 1.19 million
May 11, 6 PM $ 101.61
+0.00%
$ 14.36 million $ 1.2 million
May 11, 5 PM $ 101.62
-0.02%
$ 14.36 million $ 1.2 million
May 11, 4 PM $ 101.63
-0.07%
$ 14.37 million $ 1.19 million
May 11, 3 PM $ 101.7
+0.06%
$ 14.38 million $ 1.2 million
May 11, 2 PM $ 101.63
-0.10%
$ 14.37 million $ 1.19 million
May 11, 1 PM $ 101.73
+0.23%
$ 14.38 million $ 1.19 million
May 11, 12 PM $ 101.53
-0.20%
$ 14.35 million $ 1.17 million
May 11, 11 AM $ 101.9
+0.26%
$ 14.4 million $ 1.15 million
May 11, 10 AM $ 101.64
-0.14%
$ 14.37 million $ 1.12 million
May 11, 9 AM $ 101.77
+0.19%
$ 14.39 million $ 1.12 million
May 11, 8 AM $ 101.6
-0.07%
$ 14.36 million $ 1.11 million
May 11, 7 AM $ 101.67
+0.03%
$ 14.37 million $ 1.09 million
May 11, 6 AM $ 101.64
+0.03%
$ 14.37 million $ 1.08 million
May 11, 5 AM $ 101.62
+0.02%
$ 14.36 million $ 1.07 million
May 11, 4 AM $ 101.6
+0.01%
$ 14.36 million $ 1.07 million
May 11, 3 AM $ 101.59
-0.01%
$ 14.36 million $ 1.06 million
May 11, 2 AM $ 101.61
-0.01%
$ 14.36 million $ 1.06 million
May 11, 1 AM $ 101.62
-0.04%
$ 14.36 million $ 1.05 million
May 11, 12 AM $ 101.66
+0.08%
$ 14.37 million $ 1.04 million