iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 101.3
+0.03%
$ 14.32 million $ 734,192
Jul 4, 11 PM $ 101.27
-0.01%
$ 14.31 million $ 734,397
Jul 4, 10 PM $ 101.27
-0.04%
$ 14.32 million $ 734,068
Jul 4, 9 PM $ 101.31
+0.01%
$ 14.32 million $ 731,193
Jul 4, 8 PM $ 101.3
+0.01%
$ 14.32 million $ 729,685
Jul 4, 7 PM $ 101.29
+0.01%
$ 14.32 million $ 729,438
Jul 4, 6 PM $ 101.28
-0.05%
$ 14.32 million $ 730,304
Jul 4, 5 PM $ 101.33
+0.05%
$ 14.32 million $ 730,166
Jul 4, 4 PM $ 101.27
-0.03%
$ 14.32 million $ 731,318
Jul 4, 3 PM $ 101.29
+0.00%
$ 14.32 million $ 732,790
Jul 4, 2 PM $ 101.29
+0.05%
$ 14.32 million $ 731,405
Jul 4, 1 PM $ 101.25
-0.03%
$ 14.31 million $ 727,755
Jul 4, 12 PM $ 101.28
-0.01%
$ 14.32 million $ 726,234
Jul 4, 11 AM $ 101.29
-0.02%
$ 14.32 million $ 729,798
Jul 4, 10 AM $ 101.31
+0.04%
$ 14.32 million $ 729,479
Jul 4, 9 AM $ 101.27
-0.03%
$ 14.32 million $ 730,377
Jul 4, 8 AM $ 101.3
+0.00%
$ 14.32 million $ 729,467
Jul 4, 7 AM $ 101.3
+0.05%
$ 14.32 million $ 731,604
Jul 4, 6 AM $ 101.25
-0.03%
$ 14.31 million $ 733,500
Jul 4, 5 AM $ 101.28
-0.02%
$ 14.32 million $ 733,301
Jul 4, 4 AM $ 101.3
-0.01%
$ 14.32 million $ 732,954
Jul 4, 3 AM $ 101.31
+0.07%
$ 14.32 million $ 731,344
Jul 4, 2 AM $ 101.24
-0.04%
$ 14.31 million $ 728,247
Jul 4, 1 AM $ 101.27
-0.02%
$ 14.31 million $ 727,810
Jul 4, 12 AM $ 101.28
-0.02%
$ 14.32 million $ 728,178
Jul 3, 11 PM $ 101.3
+0.06%
$ 14.32 million $ 740,416
Jul 3, 10 PM $ 101.24
-0.03%
$ 14.31 million $ 760,595
Jul 3, 9 PM $ 101.27
+0.05%
$ 14.31 million $ 770,584
Jul 3, 8 PM $ 101.21
+0.00%
$ 14.31 million $ 789,355
Jul 3, 7 PM $ 101.21
+0.00%
$ 14.31 million $ 802,656
Jul 3, 6 PM $ 101.21
+0.01%
$ 14.31 million $ 808,056
Jul 3, 5 PM $ 101.21
+0.01%
$ 14.31 million $ 813,455
Jul 3, 4 PM $ 101.2
-0.01%
$ 14.31 million $ 819,427
Jul 3, 3 PM $ 101.21
+0.03%
$ 14.31 million $ 821,818
Jul 3, 2 PM $ 101.18
-0.05%
$ 14.3 million $ 834,102
Jul 3, 1 PM $ 101.23
+0.05%
$ 14.31 million $ 842,499
Jul 3, 12 PM $ 101.18
+0.00%
$ 14.3 million $ 847,084
Jul 3, 11 AM $ 101.18
+0.02%
$ 14.3 million $ 878,894
Jul 3, 10 AM $ 101.16
-0.01%
$ 14.3 million $ 906,813
Jul 3, 9 AM $ 101.17
+0.05%
$ 14.3 million $ 921,774
Jul 3, 8 AM $ 101.13
-0.07%
$ 14.3 million $ 932,137
Jul 3, 7 AM $ 101.21
+0.06%
$ 14.31 million $ 951,333
Jul 3, 6 AM $ 101.15
+0.00%
$ 14.3 million $ 954,948
Jul 3, 5 AM $ 101.15
+0.02%
$ 14.3 million $ 969,668
Jul 3, 4 AM $ 101.14
-0.04%
$ 14.3 million $ 974,486
Jul 3, 3 AM $ 101.19
+0.01%
$ 14.3 million $ 981,175
Jul 3, 2 AM $ 101.18
-0.01%
$ 14.3 million $ 988,401
Jul 3, 1 AM $ 101.2
+0.04%
$ 14.3 million $ 993,483
Jul 3, 12 AM $ 101.16
-0.11%
$ 14.3 million $ 994,798
Jul 2, 11 PM $ 101.27
-0.28%
$ 14.32 million $ 994,403