iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 20
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 101.77
+0.00%
$ 14.38 million $ 994,480
12:46 AM $ 101.77
+0.00%
$ 14.38 million $ 994,496
12:45 AM $ 101.77
+0.00%
$ 14.38 million $ 994,712
12:44 AM $ 101.77
+0.01%
$ 14.39 million $ 994,712
12:43 AM $ 101.76
+0.00%
$ 14.39 million $ 994,737
12:42 AM $ 101.76
+0.00%
$ 14.39 million $ 994,761
12:41 AM $ 101.77
+0.00%
$ 14.39 million $ 994,729
12:40 AM $ 101.76
-0.03%
$ 14.39 million $ 994,838
12:39 AM $ 101.79
+0.00%
$ 14.39 million $ 994,861
12:38 AM $ 101.8
+0.00%
$ 14.39 million $ 994,861
12:37 AM $ 101.8
+0.00%
$ 14.39 million $ 994,880
12:36 AM $ 101.8
+0.00%
$ 14.39 million $ 994,906
12:35 AM $ 101.79
+0.02%
$ 14.39 million $ 994,906
12:34 AM $ 101.77
+0.00%
$ 14.39 million $ 995,074
12:33 AM $ 101.77
+0.00%
$ 14.39 million $ 995,123
12:32 AM $ 101.77
+0.01%
$ 14.39 million $ 995,123
12:31 AM $ 101.77
+0.00%
$ 14.39 million $ 995,132
12:30 AM $ 101.77
+0.00%
$ 14.39 million $ 995,260
12:29 AM $ 101.77
+0.00%
$ 14.39 million $ 995,302
12:28 AM $ 101.76
+0.00%
$ 14.39 million $ 995,302
12:27 AM $ 101.77
+0.00%
$ 14.39 million $ 995,339
12:26 AM $ 101.77
+0.00%
$ 14.39 million $ 995,403
12:25 AM $ 101.77
+0.00%
$ 14.39 million $ 995,398
12:24 AM $ 101.77
+0.00%
$ 14.39 million $ 995,295
12:23 AM $ 101.78
+0.00%
$ 14.39 million $ 995,285
12:22 AM $ 101.77
+0.01%
$ 14.39 million $ 995,250
12:21 AM $ 101.77
+0.00%
$ 14.39 million $ 995,214
12:20 AM $ 101.76
+0.00%
$ 14.39 million $ 995,212
12:19 AM $ 101.76
-0.01%
$ 14.38 million $ 995,212
12:18 AM $ 101.78
+0.00%
$ 14.38 million $ 995,193
12:17 AM $ 101.78
+0.00%
$ 14.38 million $ 995,184
12:16 AM $ 101.77
+0.00%
$ 14.38 million $ 995,160
12:15 AM $ 101.77
-0.01%
$ 14.38 million $ 994,944
12:14 AM $ 101.78
+0.00%
$ 14.39 million $ 994,944
12:13 AM $ 101.77
+0.00%
$ 14.39 million $ 994,922
12:12 AM $ 101.77
+0.00%
$ 14.39 million $ 994,891
12:11 AM $ 101.78
+0.00%
$ 14.39 million $ 994,843
12:10 AM $ 101.78
+0.01%
$ 14.39 million $ 994,764
12:09 AM $ 101.78
+0.00%
$ 14.39 million $ 994,736
12:08 AM $ 101.78
+0.00%
$ 14.39 million $ 994,736
12:07 AM $ 101.77
+0.00%
$ 14.39 million $ 994,761
12:06 AM $ 101.77
+0.00%
$ 14.39 million $ 994,785
12:05 AM $ 101.77
-0.01%
$ 14.39 million $ 994,904
12:04 AM $ 101.78
+0.00%
$ 14.39 million $ 994,912
12:03 AM $ 101.77
+0.00%
$ 14.39 million $ 994,912
12:02 AM $ 101.77
+0.00%
$ 14.39 million $ 994,911
12:01 AM $ 101.77
+0.00%
$ 14.39 million $ 994,919
12:00 AM $ 101.77
-0.01%
$ 14.39 million $ 995,001
11:59 PM $ 101.78
+0.00%
$ 14.39 million $ 995,022
11:58 PM $ 101.78
+0.01%
$ 14.39 million $ 995,022