iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 20
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 102.02
+0.01%
$ 14.41 million $ 1.07 million
1:27 AM $ 102.02
+0.01%
$ 14.41 million $ 1.07 million
1:26 AM $ 102.01
+0.01%
$ 14.41 million $ 1.07 million
1:25 AM $ 102
+0.00%
$ 14.41 million $ 1.07 million
1:24 AM $ 102.01
-0.18%
$ 14.42 million $ 1.07 million
1:23 AM $ 102.2
-0.01%
$ 14.42 million $ 1.07 million
1:22 AM $ 102.21
+0.00%
$ 14.42 million $ 1.07 million
1:21 AM $ 102.21
+0.00%
$ 14.42 million $ 1.07 million
1:20 AM $ 102.2
+0.00%
$ 14.42 million $ 1.07 million
1:19 AM $ 102.21
+0.26%
$ 14.45 million $ 1.07 million
1:18 AM $ 101.95
+0.01%
$ 14.45 million $ 1.07 million
1:17 AM $ 101.94
-0.01%
$ 14.45 million $ 1.07 million
1:16 AM $ 101.95
+0.00%
$ 14.45 million $ 1.07 million
1:15 AM $ 101.95
+0.01%
$ 14.45 million $ 1.07 million
1:14 AM $ 101.95
+0.01%
$ 14.41 million $ 1.07 million
1:13 AM $ 101.94
+0.00%
$ 14.41 million $ 1.07 million
1:12 AM $ 101.93
+0.00%
$ 14.41 million $ 1.07 million
1:11 AM $ 101.93
+0.00%
$ 14.41 million $ 1.07 million
1:10 AM $ 101.93
+0.00%
$ 14.41 million $ 1.07 million
1:09 AM $ 101.93
-0.01%
$ 14.41 million $ 1.07 million
1:08 AM $ 101.95
+0.00%
$ 14.41 million $ 1.07 million
1:07 AM $ 101.95
-0.01%
$ 14.41 million $ 1.07 million
1:06 AM $ 101.96
+0.00%
$ 14.41 million $ 1.07 million
1:05 AM $ 101.96
+0.00%
$ 14.41 million $ 1.07 million
1:04 AM $ 101.95
+0.00%
$ 14.41 million $ 1.07 million
1:03 AM $ 101.95
-0.01%
$ 14.41 million $ 1.07 million
1:02 AM $ 101.96
+0.01%
$ 14.41 million $ 1.07 million
1:01 AM $ 101.95
+0.00%
$ 14.41 million $ 1.07 million
1:00 AM $ 101.95
+0.00%
$ 14.41 million $ 1.07 million
12:59 AM $ 101.95
-0.03%
$ 14.41 million $ 1.07 million
12:58 AM $ 101.99
+0.00%
$ 14.41 million $ 1.07 million
12:57 AM $ 101.99
+0.00%
$ 14.41 million $ 1.07 million
12:56 AM $ 101.98
+0.00%
$ 14.41 million $ 1.07 million
12:55 AM $ 101.98
+0.00%
$ 14.41 million $ 1.07 million
12:54 AM $ 101.98
+0.06%
$ 14.42 million $ 1.07 million
12:53 AM $ 101.92
+0.00%
$ 14.42 million $ 1.07 million
12:52 AM $ 101.91
+0.00%
$ 14.42 million $ 1.07 million
12:51 AM $ 101.92
+0.00%
$ 14.42 million $ 1.07 million
12:50 AM $ 101.92
+0.00%
$ 14.42 million $ 1.07 million
12:49 AM $ 101.92
-0.01%
$ 14.41 million $ 1.07 million
12:48 AM $ 101.93
+0.00%
$ 14.41 million $ 1.07 million
12:47 AM $ 101.93
+0.00%
$ 14.41 million $ 1.07 million
12:46 AM $ 101.93
+0.00%
$ 14.41 million $ 1.07 million
12:45 AM $ 101.93
+0.00%
$ 14.41 million $ 1.07 million
12:44 AM $ 101.93
-0.01%
$ 14.41 million $ 1.07 million
12:43 AM $ 101.94
+0.00%
$ 14.41 million $ 1.07 million
12:42 AM $ 101.94
+0.00%
$ 14.41 million $ 1.07 million
12:41 AM $ 101.94
+0.00%
$ 14.41 million $ 1.07 million
12:40 AM $ 101.93
+0.00%
$ 14.41 million $ 1.06 million
12:39 AM $ 101.93
-0.04%
$ 14.41 million $ 1.06 million