iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 102.44
-0.02%
$ 14.48 million $ 1.83 million
Mar 9, 10 PM $ 102.47
-0.15%
$ 14.48 million $ 1.81 million
Mar 9, 9 PM $ 102.62
+0.04%
$ 14.51 million $ 1.75 million
Mar 9, 8 PM $ 102.57
-0.05%
$ 14.5 million $ 1.68 million
Mar 9, 7 PM $ 102.63
+0.21%
$ 14.51 million $ 1.67 million
Mar 9, 6 PM $ 102.41
+0.00%
$ 14.48 million $ 1.66 million
Mar 9, 5 PM $ 102.41
+0.00%
$ 14.48 million $ 1.56 million
Mar 9, 4 PM $ 102.41
+0.04%
$ 14.48 million $ 1.55 million
Mar 9, 3 PM $ 102.4
+0.16%
$ 14.47 million $ 1.53 million
Mar 9, 2 PM $ 102.24
+0.00%
$ 14.45 million $ 1.52 million
Mar 9, 1 PM $ 102.26
+0.11%
$ 14.46 million $ 1.5 million
Mar 9, 12 PM $ 102.15
-0.01%
$ 14.44 million $ 1.48 million
Mar 9, 11 AM $ 102.16
+0.04%
$ 14.44 million $ 1.39 million
Mar 9, 10 AM $ 102.12
+0.01%
$ 14.43 million $ 1.35 million
Mar 9, 9 AM $ 102.11
+0.02%
$ 14.43 million $ 1.3 million
Mar 9, 8 AM $ 102.09
+0.03%
$ 14.43 million $ 1.27 million
Mar 9, 7 AM $ 102.05
+0.01%
$ 14.43 million $ 1.27 million
Mar 9, 6 AM $ 102.04
-0.03%
$ 14.42 million $ 1.18 million
Mar 9, 5 AM $ 102.07
+0.01%
$ 14.43 million $ 1.16 million
Mar 9, 4 AM $ 102.06
+0.17%
$ 14.43 million $ 1.14 million
Mar 9, 3 AM $ 101.89
-0.05%
$ 14.4 million $ 1.11 million
Mar 9, 2 AM $ 101.94
+0.09%
$ 14.41 million $ 1.09 million
Mar 9, 1 AM $ 101.84
-0.25%
$ 14.4 million $ 1.04 million
Mar 9, 12 AM $ 102.1
+0.07%
$ 14.43 million $ 1 million
Mar 8, 11 PM $ 102.02
-0.02%
$ 14.42 million $ 988,303
Mar 8, 10 PM $ 102.04
+0.01%
$ 14.42 million $ 988,652
Mar 8, 9 PM $ 102.03
+0.00%
$ 14.42 million $ 988,357
Mar 8, 8 PM $ 102.03
+0.01%
$ 14.42 million $ 989,822
Mar 8, 7 PM $ 102.02
+0.00%
$ 14.42 million $ 991,321
Mar 8, 6 PM $ 102.02
+0.00%
$ 14.42 million $ 992,420
Mar 8, 5 PM $ 102.02
+0.00%
$ 14.42 million $ 993,065
Mar 8, 4 PM $ 102.03
-0.01%
$ 14.42 million $ 1 million
Mar 8, 3 PM $ 102.03
+0.01%
$ 14.42 million $ 1 million
Mar 8, 2 PM $ 102.02
+0.00%
$ 14.42 million $ 1 million
Mar 8, 1 PM $ 102.02
+0.01%
$ 14.42 million $ 1 million
Mar 8, 12 PM $ 102.01
-0.01%
$ 14.42 million $ 1 million
Mar 8, 11 AM $ 102.03
+0.00%
$ 14.42 million $ 1 million
Mar 8, 10 AM $ 102.02
+0.00%
$ 14.42 million $ 1.01 million
Mar 8, 9 AM $ 102.03
+0.00%
$ 14.42 million $ 1.01 million
Mar 8, 8 AM $ 102.03
-0.01%
$ 14.42 million $ 1.01 million
Mar 8, 7 AM $ 102.03
+0.00%
$ 14.42 million $ 1.01 million
Mar 8, 6 AM $ 102.04
-0.02%
$ 14.42 million $ 1.01 million
Mar 8, 5 AM $ 102.05
-0.02%
$ 14.43 million $ 1.01 million
Mar 8, 4 AM $ 102.07
-0.04%
$ 14.43 million $ 1.01 million
Mar 8, 3 AM $ 102.11
+0.02%
$ 14.43 million $ 1.01 million
Mar 8, 2 AM $ 102.09
-0.08%
$ 14.43 million $ 1.01 million
Mar 8, 1 AM $ 102.17
-0.05%
$ 14.44 million $ 1.01 million
Mar 8, 12 AM $ 102.23
-0.05%
$ 14.45 million $ 1.01 million
Mar 7, 11 PM $ 102.28
+0.05%
$ 14.46 million $ 1.04 million
Mar 7, 10 PM $ 102.22
-0.02%
$ 14.45 million $ 1.04 million