Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 AM $101.18
-0.01%
$14.3 million $112,604
Aug 16, 11 PM $101.19
+0.01%
$14.3 million $111,934
Aug 16, 10 PM $101.18
-0.11%
$14.3 million $113,313
Aug 16, 9 PM $101.29
+0.11%
$14.32 million $112,859
Aug 16, 8 PM $101.19
-0.05%
$14.3 million $113,405
Aug 16, 7 PM $101.22
+0.06%
$14.31 million $114,300
Aug 16, 6 PM $101.17
-0.32%
$14.3 million $126,304
Aug 16, 5 PM $101.5
+0.26%
$14.35 million $125,852
Aug 16, 4 PM $101.24
+0.02%
$14.31 million $130,346
Aug 16, 3 PM $101.22
+0.07%
$14.31 million $133,719
Aug 16, 2 PM $101.15
+0.12%
$14.3 million $131,525
Aug 16, 1 PM $101.03
+0.00%
$14.28 million $131,304
Aug 16, 12 PM $101.02
+0.02%
$14.28 million $131,409
Aug 16, 11 AM $101.01
-0.04%
$14.28 million $128,587
Aug 16, 10 AM $101.05
-0.09%
$14.28 million $125,358
Aug 16, 9 AM $101.14
+0.10%
$14.3 million $123,057
Aug 16, 8 AM $101.04
+0.04%
$14.28 million $128,470
Aug 16, 7 AM $101
+0.02%
$14.28 million $130,682
Aug 16, 6 AM $100.98
-0.17%
$14.27 million $132,636
Aug 16, 5 AM $101.15
+0.13%
$14.3 million $136,220
Aug 16, 4 AM $101.02
-0.13%
$14.28 million $129,857
Aug 16, 3 AM $101.15
+0.06%
$14.3 million $131,775
Aug 16, 2 AM $101.09
-0.03%
$14.29 million $122,964
Aug 16, 1 AM $101.12
-0.05%
$14.29 million $115,712
Aug 16, 12 AM $101.16
+0.00%
$14.3 million $111,305
Aug 15, 11 PM $101.16
+0.16%
$14.3 million $112,365
Aug 15, 10 PM $101
-0.02%
$14.28 million $136,617
Aug 15, 9 PM $101.02
+0.03%
$14.28 million $139,435
Aug 15, 8 PM $100.99
-0.20%
$14.28 million $153,545
Aug 15, 7 PM $101.2
+0.09%
$14.31 million $156,084
Aug 15, 6 PM $101.11
+0.01%
$14.29 million $149,667
Aug 15, 5 PM $101.09
+0.16%
$14.29 million $164,255
Aug 15, 4 PM $100.94
-0.03%
$14.27 million $172,869
Aug 15, 3 PM $100.97
+0.00%
$14.27 million $187,042
Aug 15, 2 PM $100.97
+0.02%
$14.27 million $197,595
Aug 15, 1 PM $100.95
+0.01%
$14.27 million $209,253
Aug 15, 12 PM $100.94
+0.01%
$14.27 million $221,354
Aug 15, 11 AM $100.93
+0.06%
$14.27 million $243,312
Aug 15, 10 AM $100.87
+0.01%
$14.26 million $256,339
Aug 15, 9 AM $100.86
-0.06%
$14.26 million $268,243
Aug 15, 8 AM $100.92
+0.08%
$14.27 million $276,718
Aug 15, 7 AM $100.85
-0.11%
$14.26 million $285,947
Aug 15, 6 AM $100.96
+0.05%
$14.27 million $287,730
Aug 15, 5 AM $100.91
+0.04%
$14.26 million $285,801
Aug 15, 4 AM $100.86
-0.18%
$14.26 million $286,941
Aug 15, 3 AM $101.04
+0.02%
$14.28 million $291,582
Aug 15, 2 AM $101.02
+0.00%
$14.28 million $317,910
Aug 15, 1 AM $101.02
-0.21%
$14.28 million $322,339
Aug 15, 12 AM $101.23
+0.34%
$14.31 million $324,945
Aug 14, 11 PM $100.89
-0.12%
$14.26 million $342,037