Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 4 AM $99.92
+0.00%
$14.12 million $279,057
Oct 3, 3 AM $99.92
-0.21%
$14.12 million $279,209
Oct 3, 2 AM $100.13
+1.20%
$14.15 million $279,930
Oct 3, 1 AM $98.94
+0.00%
$13.99 million $280,168
Oct 3, 12 AM $98.94
+0.69%
$13.99 million $287,181
Oct 2, 11 PM $98.26
+0.00%
$13.89 million $332,668
Oct 2, 10 PM $98.26
+0.11%
$13.89 million $325,913
Oct 2, 9 PM $98.15
-0.09%
$13.87 million $323,838
Oct 2, 8 PM $98.24
+0.18%
$13.89 million $312,306
Oct 2, 7 PM $98.06
-0.13%
$13.86 million $303,535
Oct 2, 6 PM $98.19
+0.03%
$13.88 million $292,378
Oct 2, 5 PM $98.16
-0.09%
$13.88 million $291,620
Oct 2, 4 PM $98.25
-0.11%
$13.89 million $288,303
Oct 2, 3 PM $98.36
-0.02%
$13.9 million $293,177
Oct 2, 2 PM $98.38
-0.21%
$13.91 million $273,850
Oct 2, 1 PM $98.59
-0.05%
$13.94 million $262,824
Oct 2, 12 PM $98.64
+0.20%
$13.94 million $237,887
Oct 2, 11 AM $98.44
+0.00%
$13.92 million $221,101
Oct 2, 10 AM $98.44
-0.40%
$13.92 million $216,478
Oct 2, 9 AM $98.83
+0.12%
$13.97 million $212,579
Oct 2, 8 AM $98.72
-0.34%
$13.95 million $207,459
Oct 2, 7 AM $99.06
+0.60%
$14 million $208,818
Oct 2, 6 AM $98.47
-0.02%
$13.92 million $196,777
Oct 2, 5 AM $98.49
+0.16%
$13.92 million $197,025
Oct 2, 4 AM $98.33
+0.06%
$13.9 million $196,981
Oct 2, 3 AM $98.27
-0.06%
$13.89 million $197,687
Oct 2, 2 AM $98.33
+0.04%
$13.9 million $201,775
Oct 2, 1 AM $98.29
+0.05%
$13.89 million $211,695
Oct 2, 12 AM $98.24
+0.00%
$13.89 million $211,339
Oct 1, 11 PM $98.24
+0.00%
$13.89 million $165,467
Oct 1, 10 PM $98.24
+0.01%
$13.89 million $164,182
Oct 1, 9 PM $98.23
-0.23%
$13.89 million $155,877
Oct 1, 8 PM $98.45
+0.19%
$13.92 million $164,029
Oct 1, 7 PM $98.27
-0.15%
$13.89 million $171,050
Oct 1, 6 PM $98.41
+0.00%
$13.91 million $183,848
Oct 1, 5 PM $98.41
+0.18%
$13.91 million $187,578
Oct 1, 4 PM $98.24
+0.06%
$13.89 million $178,928
Oct 1, 3 PM $98.18
+0.28%
$13.88 million $180,698
Oct 1, 2 PM $97.91
-0.06%
$13.84 million $173,774
Oct 1, 1 PM $97.97
-0.40%
$13.85 million $170,440
Oct 1, 12 PM $98.36
-0.08%
$13.9 million $185,703
Oct 1, 11 AM $98.44
+0.01%
$13.92 million $185,106
Oct 1, 10 AM $98.43
+0.53%
$13.91 million $187,010
Oct 1, 9 AM $97.91
-0.15%
$13.84 million $184,930
Oct 1, 8 AM $98.06
+0.11%
$13.86 million $203,261
Oct 1, 7 AM $97.96
-0.35%
$13.85 million $209,225
Oct 1, 6 AM $98.3
-0.06%
$13.9 million $211,103
Oct 1, 5 AM $98.36
+0.20%
$13.9 million $212,204
Oct 1, 4 AM $98.16
+0.16%
$13.88 million $210,171
Oct 1, 3 AM $98
-0.14%
$13.85 million $210,841