iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 101.66
+0.08%
$ 14.37 million $ 1.04 million
May 10, 11 PM $ 101.58
-0.04%
$ 14.36 million $ 1.02 million
May 10, 10 PM $ 101.62
+0.02%
$ 14.37 million $ 1.02 million
May 10, 9 PM $ 101.62
+0.02%
$ 14.37 million $ 1.01 million
May 10, 8 PM $ 101.61
+0.00%
$ 14.36 million $ 1 million
May 10, 7 PM $ 101.62
+0.01%
$ 14.37 million $ 1 million
May 10, 6 PM $ 101.62
+0.00%
$ 14.36 million $ 1 million
May 10, 5 PM $ 101.63
+0.02%
$ 14.37 million $ 1 million
May 10, 4 PM $ 101.62
-0.01%
$ 14.36 million $ 1 million
May 10, 3 PM $ 101.62
+0.01%
$ 14.37 million $ 1.01 million
May 10, 2 PM $ 101.63
+0.02%
$ 14.37 million $ 1 million
May 10, 1 PM $ 101.6
-0.02%
$ 14.36 million $ 994,882
May 10, 12 PM $ 101.62
+0.01%
$ 14.36 million $ 994,989
May 10, 11 AM $ 101.62
+0.00%
$ 14.36 million $ 994,582
May 10, 10 AM $ 101.62
+0.00%
$ 14.37 million $ 993,987
May 10, 9 AM $ 101.62
+0.00%
$ 14.36 million $ 993,430
May 10, 8 AM $ 101.63
+0.01%
$ 14.37 million $ 994,718
May 10, 7 AM $ 101.62
+0.01%
$ 14.36 million $ 995,437
May 10, 6 AM $ 101.61
+0.01%
$ 14.36 million $ 994,237
May 10, 5 AM $ 101.6
+0.00%
$ 14.36 million $ 992,056
May 10, 4 AM $ 101.61
+0.00%
$ 14.36 million $ 990,970
May 10, 3 AM $ 101.62
+0.01%
$ 14.36 million $ 990,994
May 10, 2 AM $ 101.6
+0.01%
$ 14.36 million $ 993,452
May 10, 1 AM $ 101.6
-0.03%
$ 14.36 million $ 993,410
May 10, 12 AM $ 101.63
+0.02%
$ 14.37 million $ 992,961
May 9, 11 PM $ 101.62
+0.02%
$ 14.37 million $ 993,225
May 9, 10 PM $ 101.6
-0.01%
$ 14.36 million $ 995,913
May 9, 9 PM $ 101.6
-0.01%
$ 14.36 million $ 999,689
May 9, 8 PM $ 101.6
-0.02%
$ 14.36 million $ 1.01 million
May 9, 7 PM $ 101.62
+0.00%
$ 14.37 million $ 1.01 million
May 9, 6 PM $ 101.63
-0.01%
$ 14.37 million $ 1.01 million
May 9, 5 PM $ 101.63
+0.00%
$ 14.37 million $ 1.01 million
May 9, 4 PM $ 101.63
+0.01%
$ 14.37 million $ 1.01 million
May 9, 3 PM $ 101.61
-0.01%
$ 14.36 million $ 1.02 million
May 9, 2 PM $ 101.63
+0.01%
$ 14.37 million $ 1.03 million
May 9, 1 PM $ 101.61
+0.00%
$ 14.36 million $ 1.04 million
May 9, 12 PM $ 101.6
-0.03%
$ 14.36 million $ 1.05 million
May 9, 11 AM $ 101.62
-0.01%
$ 14.36 million $ 1.07 million
May 9, 10 AM $ 101.64
+0.00%
$ 14.37 million $ 1.07 million
May 9, 9 AM $ 101.63
+0.04%
$ 14.37 million $ 1.09 million
May 9, 8 AM $ 101.6
+0.02%
$ 14.36 million $ 1.12 million
May 9, 7 AM $ 101.58
-0.01%
$ 14.36 million $ 1.12 million
May 9, 6 AM $ 101.6
+0.01%
$ 14.36 million $ 1.12 million
May 9, 5 AM $ 101.59
+0.00%
$ 14.36 million $ 1.13 million
May 9, 4 AM $ 101.59
-0.04%
$ 14.36 million $ 1.15 million
May 9, 3 AM $ 101.63
+0.01%
$ 14.37 million $ 1.15 million
May 9, 2 AM $ 101.61
-0.01%
$ 14.36 million $ 1.16 million
May 9, 1 AM $ 101.62
+0.04%
$ 14.37 million $ 1.16 million
May 9, 12 AM $ 101.59
-0.09%
$ 14.36 million $ 1.17 million
May 8, 11 PM $ 101.68
-0.02%
$ 14.37 million $ 1.19 million