iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 101.27
-0.28%
$ 14.32 million $ 994,403
Jul 2, 10 PM $ 101.56
-0.09%
$ 14.36 million $ 976,658
Jul 2, 9 PM $ 101.65
+0.03%
$ 14.37 million $ 977,039
Jul 2, 8 PM $ 101.62
-0.07%
$ 14.37 million $ 962,406
Jul 2, 7 PM $ 101.7
+0.07%
$ 14.38 million $ 981,052
Jul 2, 6 PM $ 101.63
+0.00%
$ 14.37 million $ 983,126
Jul 2, 5 PM $ 101.62
-0.08%
$ 14.37 million $ 987,505
Jul 2, 4 PM $ 101.7
-0.04%
$ 14.38 million $ 983,247
Jul 2, 3 PM $ 101.74
-0.01%
$ 14.38 million $ 984,739
Jul 2, 2 PM $ 101.76
+0.03%
$ 14.38 million $ 988,302
Jul 2, 1 PM $ 101.73
+0.02%
$ 14.38 million $ 987,111
Jul 2, 12 PM $ 101.7
-0.13%
$ 14.38 million $ 1.04 million
Jul 2, 11 AM $ 101.83
+0.11%
$ 14.39 million $ 1.08 million
Jul 2, 10 AM $ 101.72
+0.61%
$ 14.38 million $ 1.08 million
Jul 2, 9 AM $ 101.11
+0.22%
$ 14.29 million $ 1.07 million
Jul 2, 8 AM $ 100.86
-0.70%
$ 14.26 million $ 1.06 million
Jul 2, 7 AM $ 101.57
+0.01%
$ 14.36 million $ 1.04 million
Jul 2, 6 AM $ 101.56
+0.07%
$ 14.36 million $ 1.05 million
Jul 2, 5 AM $ 101.49
-0.03%
$ 14.35 million $ 1.04 million
Jul 2, 4 AM $ 101.52
-0.10%
$ 14.35 million $ 1.04 million
Jul 2, 3 AM $ 101.63
-0.01%
$ 14.37 million $ 1.05 million
Jul 2, 2 AM $ 101.63
+0.07%
$ 14.37 million $ 1.04 million
Jul 2, 1 AM $ 101.56
-0.02%
$ 14.36 million $ 1.04 million
Jul 2, 12 AM $ 101.57
+0.17%
$ 14.36 million $ 1.06 million
Jul 1, 11 PM $ 101.4
-0.15%
$ 14.33 million $ 1.06 million
Jul 1, 10 PM $ 101.55
+0.19%
$ 14.35 million $ 1.08 million
Jul 1, 9 PM $ 101.35
-0.03%
$ 14.33 million $ 1.09 million
Jul 1, 8 PM $ 101.38
+0.01%
$ 14.33 million $ 1.14 million
Jul 1, 7 PM $ 101.37
-0.02%
$ 14.33 million $ 1.18 million
Jul 1, 6 PM $ 101.4
-0.05%
$ 14.33 million $ 1.18 million
Jul 1, 5 PM $ 101.45
-0.01%
$ 14.34 million $ 1.17 million
Jul 1, 4 PM $ 101.45
+0.00%
$ 14.34 million $ 1.17 million
Jul 1, 3 PM $ 101.44
-0.02%
$ 14.34 million $ 1.17 million
Jul 1, 2 PM $ 101.46
-0.01%
$ 14.34 million $ 1.17 million
Jul 1, 1 PM $ 101.46
+1.21%
$ 14.34 million $ 1.17 million
Jul 1, 12 PM $ 100.25
-1.08%
$ 14.17 million $ 1.1 million
Jul 1, 11 AM $ 101.35
-0.08%
$ 14.33 million $ 1.04 million
Jul 1, 10 AM $ 101.43
+0.00%
$ 14.34 million $ 1.02 million
Jul 1, 9 AM $ 101.43
+0.04%
$ 14.34 million $ 1.02 million
Jul 1, 8 AM $ 101.4
-0.29%
$ 14.33 million $ 1.03 million
Jul 1, 7 AM $ 101.7
-0.08%
$ 14.38 million $ 1.04 million
Jul 1, 6 AM $ 101.77
+0.17%
$ 14.39 million $ 1.04 million
Jul 1, 5 AM $ 101.6
+0.04%
$ 14.36 million $ 1.03 million
Jul 1, 4 AM $ 101.55
-0.08%
$ 14.35 million $ 1.03 million
Jul 1, 3 AM $ 101.63
+0.08%
$ 14.37 million $ 1.03 million
Jul 1, 2 AM $ 101.55
-0.01%
$ 14.35 million $ 1.03 million
Jul 1, 1 AM $ 101.55
-0.09%
$ 14.36 million $ 1.03 million
Jul 1, 12 AM $ 101.65
-0.40%
$ 14.37 million $ 1.01 million
Jun 30, 11 PM $ 102.06
+0.15%
$ 14.43 million $ 998,524
Jun 30, 10 PM $ 101.9
+0.06%
$ 14.4 million $ 1.01 million