iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 21
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 101.79
+0.00%
$ 14.39 million $ 995,009
1:21 AM $ 101.79
+0.00%
$ 14.39 million $ 994,989
1:20 AM $ 101.79
+0.00%
$ 14.39 million $ 994,962
1:19 AM $ 101.79
+0.00%
$ 14.39 million $ 994,949
1:18 AM $ 101.78
+0.00%
$ 14.39 million $ 994,949
1:17 AM $ 101.78
-0.01%
$ 14.39 million $ 994,895
1:16 AM $ 101.79
+0.00%
$ 14.39 million $ 994,838
1:15 AM $ 101.79
+0.00%
$ 14.39 million $ 994,750
1:14 AM $ 101.79
+0.01%
$ 14.39 million $ 994,807
1:13 AM $ 101.79
+0.00%
$ 14.39 million $ 994,774
1:12 AM $ 101.79
+0.00%
$ 14.39 million $ 994,774
1:11 AM $ 101.78
+0.00%
$ 14.39 million $ 994,748
1:10 AM $ 101.78
+0.03%
$ 14.39 million $ 994,757
1:09 AM $ 101.75
+0.00%
$ 14.38 million $ 994,775
1:08 AM $ 101.76
+0.00%
$ 14.38 million $ 994,775
1:07 AM $ 101.76
+0.00%
$ 14.38 million $ 994,781
1:06 AM $ 101.76
-0.01%
$ 14.38 million $ 994,762
1:05 AM $ 101.77
-0.01%
$ 14.38 million $ 994,759
1:04 AM $ 101.78
+0.01%
$ 14.39 million $ 994,343
1:03 AM $ 101.77
+0.00%
$ 14.39 million $ 994,353
1:02 AM $ 101.77
+0.00%
$ 14.39 million $ 994,341
1:01 AM $ 101.76
+0.00%
$ 14.39 million $ 994,348
1:00 AM $ 101.77
+0.00%
$ 14.39 million $ 994,458
12:59 AM $ 101.77
+0.00%
$ 14.39 million $ 994,458
12:58 AM $ 101.77
+0.00%
$ 14.39 million $ 994,458
12:57 AM $ 101.77
-0.01%
$ 14.39 million $ 994,436
12:56 AM $ 101.78
+0.00%
$ 14.39 million $ 994,425
12:55 AM $ 101.78
+0.00%
$ 14.39 million $ 994,385
12:54 AM $ 101.78
+0.00%
$ 14.39 million $ 994,345
12:53 AM $ 101.77
+0.00%
$ 14.39 million $ 994,364
12:52 AM $ 101.77
-0.01%
$ 14.39 million $ 994,364
12:51 AM $ 101.78
+0.00%
$ 14.39 million $ 994,363
12:50 AM $ 101.77
+0.01%
$ 14.39 million $ 994,447
12:49 AM $ 101.76
+0.00%
$ 14.38 million $ 994,447
12:48 AM $ 101.77
+0.00%
$ 14.38 million $ 994,460
12:47 AM $ 101.77
+0.00%
$ 14.38 million $ 994,480
12:46 AM $ 101.77
+0.00%
$ 14.38 million $ 994,496
12:45 AM $ 101.77
+0.00%
$ 14.38 million $ 994,712
12:44 AM $ 101.77
+0.01%
$ 14.39 million $ 994,712
12:43 AM $ 101.76
+0.00%
$ 14.39 million $ 994,737
12:42 AM $ 101.76
+0.00%
$ 14.39 million $ 994,761
12:41 AM $ 101.77
+0.00%
$ 14.39 million $ 994,729
12:40 AM $ 101.76
-0.03%
$ 14.39 million $ 994,838
12:39 AM $ 101.79
+0.00%
$ 14.39 million $ 994,861
12:38 AM $ 101.8
+0.00%
$ 14.39 million $ 994,861
12:37 AM $ 101.8
+0.00%
$ 14.39 million $ 994,880
12:36 AM $ 101.8
+0.00%
$ 14.39 million $ 994,906
12:35 AM $ 101.79
+0.02%
$ 14.39 million $ 994,906
12:34 AM $ 101.77
+0.00%
$ 14.39 million $ 995,074
12:33 AM $ 101.77
+0.00%
$ 14.39 million $ 995,123