Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:37 AM $100.32
+0.00%
$14.18 million $5,286
12:36 AM $100.32
+0.00%
$14.18 million $5,385
12:35 AM $100.32
+0.00%
$14.18 million $5,385
12:34 AM $100.32
+0.00%
$14.18 million $5,385
12:33 AM $100.32
+0.00%
$14.18 million $5,385
12:32 AM $100.32
+0.00%
$14.18 million $5,483
12:31 AM $101.01
+0.00%
$14.18 million $5,263
12:30 AM $101.01
+0.00%
$14.18 million $5,263
12:29 AM $101.01
+0.00%
$14.28 million $5,263
12:28 AM $101.76
+0.00%
$14.28 million $5,043
12:27 AM $101.76
+0.00%
$14.28 million $5,043
12:26 AM $101.76
+0.00%
$14.28 million $5,043
12:25 AM $101.76
+0.00%
$14.28 million $5,043
12:24 AM $101.76
+0.00%
$14.38 million $5,043
12:23 AM $101.76
+0.00%
$14.38 million $5,043
12:22 AM $101.76
+0.00%
$14.38 million $5,043
12:21 AM $101.76
+0.00%
$14.38 million $5,043
12:20 AM $101.76
+0.00%
$14.38 million $5,043
12:19 AM $101.76
+0.00%
$14.38 million $5,043
12:18 AM $101.76
+0.00%
$14.38 million $5,043
12:17 AM $101.76
+0.00%
$14.38 million $5,043
12:16 AM $101.76
+0.00%
$14.38 million $5,043
12:15 AM $101.76
+0.00%
$14.38 million $5,043
12:14 AM $101.76
+0.00%
$14.38 million $5,043
12:13 AM $101.76
+0.00%
$14.38 million $5,043
12:12 AM $101.76
+0.00%
$14.38 million $5,043
12:11 AM $101.76
+0.00%
$14.38 million $5,043
12:10 AM $101.76
+0.00%
$14.38 million $5,043
12:09 AM $101.76
+0.00%
$14.38 million $5,043
12:08 AM $101.76
+0.00%
$14.38 million $5,043
12:07 AM $101.76
+0.00%
$14.38 million $5,043
12:06 AM $101.02
+0.00%
$14.38 million $5,039
12:05 AM $101.02
+0.00%
$14.38 million $5,039
12:04 AM $101.02
+0.00%
$14.28 million $5,039
12:03 AM $101.02
+0.00%
$14.28 million $5,039
12:02 AM $101.02
+0.74%
$14.28 million $5,039
12:01 AM $100.27
+0.00%
$14.28 million $5,036
12:00 AM $100.27
+0.00%
$14.28 million $5,036
11:59 PM $100.27
+0.00%
$14.17 million $5,036
11:58 PM $100.27
+0.00%
$14.17 million $5,036
11:57 PM $100.27
+0.00%
$14.17 million $5,036
11:56 PM $100.27
+0.00%
$14.17 million $5,469
11:55 PM $100.27
+0.00%
$14.17 million $5,469
11:54 PM $100.27
+0.00%
$14.17 million $5,902
11:53 PM $100.27
+0.00%
$14.17 million $5,902
11:52 PM $100.27
+0.00%
$14.17 million $5,902
11:51 PM $100.27
+0.00%
$14.17 million $6,080
11:50 PM $100.27
+0.00%
$14.17 million $6,080
11:49 PM $100.27
+0.00%
$14.17 million $6,080
11:48 PM $100.27
+0.00%
$14.17 million $6,080