iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 102.28
+0.05%
$ 14.46 million $ 1.04 million
Mar 7, 10 PM $ 102.22
-0.02%
$ 14.45 million $ 1.04 million
Mar 7, 9 PM $ 102.24
-0.01%
$ 14.45 million $ 1.08 million
Mar 7, 8 PM $ 102.25
+0.08%
$ 14.45 million $ 1.14 million
Mar 7, 7 PM $ 102.17
+0.01%
$ 14.44 million $ 1.15 million
Mar 7, 6 PM $ 102.16
-0.07%
$ 14.44 million $ 1.17 million
Mar 7, 5 PM $ 102.23
+0.02%
$ 14.45 million $ 1.24 million
Mar 7, 4 PM $ 102.21
-0.09%
$ 14.45 million $ 1.31 million
Mar 7, 3 PM $ 102.3
-0.02%
$ 14.46 million $ 1.37 million
Mar 7, 2 PM $ 102.32
-0.02%
$ 14.46 million $ 1.37 million
Mar 7, 1 PM $ 102.34
+0.13%
$ 14.47 million $ 1.38 million
Mar 7, 12 PM $ 102.22
-0.16%
$ 14.45 million $ 1.44 million
Mar 7, 11 AM $ 102.38
+0.01%
$ 14.47 million $ 1.44 million
Mar 7, 10 AM $ 102.37
+0.17%
$ 14.47 million $ 1.46 million
Mar 7, 9 AM $ 102.2
-0.33%
$ 14.45 million $ 1.46 million
Mar 7, 8 AM $ 102.53
+0.18%
$ 14.49 million $ 1.5 million
Mar 7, 7 AM $ 102.35
+0.17%
$ 14.47 million $ 1.52 million
Mar 7, 6 AM $ 102.17
+0.00%
$ 14.44 million $ 1.54 million
Mar 7, 5 AM $ 102.17
+0.01%
$ 14.44 million $ 1.57 million
Mar 7, 4 AM $ 102.16
-0.18%
$ 14.44 million $ 1.63 million
Mar 7, 3 AM $ 102.35
+0.17%
$ 14.47 million $ 1.67 million
Mar 7, 2 AM $ 102.18
+0.00%
$ 14.44 million $ 1.7 million
Mar 7, 1 AM $ 102.18
-0.16%
$ 14.44 million $ 1.72 million
Mar 7, 12 AM $ 102.34
-0.11%
$ 14.47 million $ 1.71 million
Mar 6, 11 PM $ 102.45
+0.11%
$ 14.48 million $ 1.75 million
Mar 6, 10 PM $ 102.33
+0.09%
$ 14.47 million $ 1.76 million
Mar 6, 9 PM $ 102.24
-0.06%
$ 14.45 million $ 1.72 million
Mar 6, 8 PM $ 102.3
-0.09%
$ 14.46 million $ 1.67 million
Mar 6, 7 PM $ 102.39
-0.08%
$ 14.47 million $ 1.67 million
Mar 6, 6 PM $ 102.47
+0.12%
$ 14.49 million $ 1.66 million
Mar 6, 5 PM $ 102.36
+0.04%
$ 14.47 million $ 1.63 million
Mar 6, 4 PM $ 102.32
+0.08%
$ 14.46 million $ 1.61 million
Mar 6, 3 PM $ 102.24
+0.09%
$ 14.45 million $ 1.59 million
Mar 6, 2 PM $ 102.14
-0.13%
$ 14.44 million $ 1.6 million
Mar 6, 1 PM $ 102.27
+0.07%
$ 14.46 million $ 1.62 million
Mar 6, 12 PM $ 102.22
+0.07%
$ 14.45 million $ 1.58 million
Mar 6, 11 AM $ 102.15
-0.06%
$ 14.44 million $ 1.58 million
Mar 6, 10 AM $ 102.21
-0.05%
$ 14.45 million $ 1.59 million
Mar 6, 9 AM $ 102.26
+0.12%
$ 14.45 million $ 1.64 million
Mar 6, 8 AM $ 102.13
-0.25%
$ 14.44 million $ 1.64 million
Mar 6, 7 AM $ 102.39
+0.03%
$ 14.47 million $ 1.64 million
Mar 6, 6 AM $ 102.36
-0.04%
$ 14.47 million $ 1.63 million
Mar 6, 5 AM $ 102.4
-0.05%
$ 14.48 million $ 1.61 million
Mar 6, 4 AM $ 102.45
+0.00%
$ 14.48 million $ 1.56 million
Mar 6, 3 AM $ 102.45
+0.03%
$ 14.48 million $ 1.52 million
Mar 6, 2 AM $ 102.4
+0.04%
$ 14.47 million $ 1.5 million
Mar 6, 1 AM $ 102.35
+0.02%
$ 14.47 million $ 1.49 million
Mar 6, 12 AM $ 102.33
-0.02%
$ 14.47 million $ 1.49 million
Mar 5, 11 PM $ 102.35
+0.03%
$ 14.47 million $ 1.44 million
Mar 5, 10 PM $ 102.32
-0.06%
$ 14.46 million $ 1.47 million