iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 101.59
-0.09%
$ 14.36 million $ 1.17 million
May 8, 11 PM $ 101.68
-0.02%
$ 14.37 million $ 1.19 million
May 8, 10 PM $ 101.69
+0.03%
$ 14.38 million $ 1.21 million
May 8, 9 PM $ 101.67
+0.02%
$ 14.37 million $ 1.22 million
May 8, 8 PM $ 101.63
-0.17%
$ 14.37 million $ 1.21 million
May 8, 7 PM $ 101.8
-0.03%
$ 14.39 million $ 1.21 million
May 8, 6 PM $ 101.82
+0.03%
$ 14.39 million $ 1.26 million
May 8, 5 PM $ 101.8
+0.03%
$ 14.39 million $ 1.27 million
May 8, 4 PM $ 101.77
+0.01%
$ 14.39 million $ 1.28 million
May 8, 3 PM $ 101.77
-0.07%
$ 14.39 million $ 1.27 million
May 8, 2 PM $ 101.85
-0.02%
$ 14.4 million $ 1.26 million
May 8, 1 PM $ 101.86
+0.13%
$ 14.4 million $ 1.26 million
May 8, 12 PM $ 101.73
+0.01%
$ 14.38 million $ 1.25 million
May 8, 11 AM $ 101.72
+0.08%
$ 14.38 million $ 1.24 million
May 8, 10 AM $ 101.66
-0.06%
$ 14.37 million $ 1.24 million
May 8, 9 AM $ 101.71
-0.03%
$ 14.38 million $ 1.24 million
May 8, 8 AM $ 101.74
+0.21%
$ 14.38 million $ 1.19 million
May 8, 7 AM $ 101.53
-0.20%
$ 14.35 million $ 1.2 million
May 8, 6 AM $ 101.73
+0.05%
$ 14.38 million $ 1.2 million
May 8, 5 AM $ 101.68
+0.10%
$ 14.37 million $ 1.2 million
May 8, 4 AM $ 101.58
-0.08%
$ 14.36 million $ 1.19 million
May 8, 3 AM $ 101.74
+0.11%
$ 14.38 million $ 1.19 million
May 8, 2 AM $ 101.61
+0.06%
$ 14.36 million $ 1.19 million
May 8, 1 AM $ 101.61
+0.14%
$ 14.36 million $ 1.21 million
May 8, 12 AM $ 101.47
+0.08%
$ 14.34 million $ 1.2 million
May 7, 11 PM $ 101.39
-0.02%
$ 14.33 million $ 1.19 million
May 7, 10 PM $ 101.47
-0.23%
$ 14.34 million $ 1.22 million
May 7, 9 PM $ 101.71
+0.03%
$ 14.38 million $ 1.21 million
May 7, 8 PM $ 101.77
+0.17%
$ 14.39 million $ 1.21 million
May 7, 7 PM $ 101.57
-0.02%
$ 14.36 million $ 1.21 million
May 7, 6 PM $ 101.6
-0.02%
$ 14.36 million $ 1.21 million
May 7, 5 PM $ 101.59
-0.08%
$ 14.36 million $ 1.2 million
May 7, 4 PM $ 101.68
-0.06%
$ 14.37 million $ 1.21 million
May 7, 3 PM $ 101.75
-0.15%
$ 14.38 million $ 1.23 million
May 7, 2 PM $ 101.88
-0.03%
$ 14.4 million $ 1.23 million
May 7, 1 PM $ 101.9
-0.20%
$ 14.4 million $ 1.24 million
May 7, 12 PM $ 102.08
-0.10%
$ 14.43 million $ 1.24 million
May 7, 11 AM $ 102.18
+0.06%
$ 14.44 million $ 1.25 million
May 7, 10 AM $ 101.98
-0.33%
$ 14.42 million $ 1.28 million
May 7, 9 AM $ 102.32
-0.01%
$ 14.46 million $ 1.28 million
May 7, 8 AM $ 102.33
+0.36%
$ 14.46 million $ 1.29 million
May 7, 7 AM $ 101.94
-0.03%
$ 14.41 million $ 1.28 million
May 7, 6 AM $ 101.99
+0.01%
$ 14.42 million $ 1.28 million
May 7, 5 AM $ 101.97
+0.16%
$ 14.41 million $ 1.29 million
May 7, 4 AM $ 101.8
-0.13%
$ 14.39 million $ 1.28 million
May 7, 3 AM $ 101.94
-0.05%
$ 14.41 million $ 1.28 million
May 7, 2 AM $ 101.99
+0.02%
$ 14.42 million $ 1.28 million
May 7, 1 AM $ 101.88
+0.03%
$ 14.4 million $ 1.27 million
May 7, 12 AM $ 101.85
-0.16%
$ 14.4 million $ 1.27 million
May 6, 11 PM $ 102.06
+0.12%
$ 14.43 million $ 1.27 million