Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 3 AM $98
-0.14%
$13.85 million $210,841
Oct 1, 2 AM $98.14
+0.21%
$13.87 million $208,023
Oct 1, 1 AM $97.93
+0.00%
$13.84 million $198,438
Oct 1, 12 AM $97.93
-0.51%
$13.84 million $192,718
Sep 30, 11 PM $98.43
-0.06%
$13.91 million $192,786
Sep 30, 10 PM $98.49
+0.51%
$13.92 million $200,470
Sep 30, 9 PM $97.92
-0.09%
$13.84 million $197,083
Sep 30, 8 PM $98.01
-0.13%
$13.85 million $187,558
Sep 30, 7 PM $98.14
+0.08%
$13.87 million $181,375
Sep 30, 6 PM $98.06
+0.07%
$13.86 million $173,452
Sep 30, 5 PM $97.99
-0.06%
$13.85 million $168,175
Sep 30, 4 PM $98.08
-0.07%
$13.86 million $168,594
Sep 30, 3 PM $98.15
+0.06%
$13.87 million $160,865
Sep 30, 2 PM $98.09
-0.21%
$13.87 million $166,981
Sep 30, 1 PM $98.3
+0.17%
$13.9 million $173,992
Sep 30, 12 PM $97.96
-0.55%
$13.85 million $154,460
Sep 30, 11 AM $98.5
-0.02%
$13.92 million $166,839
Sep 30, 10 AM $98.52
+0.05%
$13.93 million $162,218
Sep 30, 9 AM $98.47
+0.09%
$13.92 million $166,354
Sep 30, 8 AM $98.38
+0.06%
$13.91 million $164,943
Sep 30, 7 AM $98.32
-0.30%
$13.9 million $185,962
Sep 30, 6 AM $98.62
+0.41%
$13.94 million $186,018
Sep 30, 5 AM $98.21
-0.03%
$13.88 million $183,775
Sep 30, 4 AM $98.24
+0.02%
$13.89 million $184,306
Sep 30, 3 AM $98.22
-0.05%
$13.88 million $192,584
Sep 30, 2 AM $98.27
+0.00%
$13.89 million $190,061
Sep 30, 1 AM $98.27
-0.12%
$13.89 million $200,673
Sep 30, 12 AM $98.39
+0.47%
$13.91 million $200,318
Sep 29, 11 PM $97.93
-0.76%
$13.84 million $202,479
Sep 29, 10 PM $98.68
+0.71%
$13.95 million $199,055
Sep 29, 9 PM $97.98
-0.04%
$13.85 million $212,377
Sep 29, 8 PM $98.02
-0.15%
$13.86 million $225,965
Sep 29, 7 PM $98.17
+0.03%
$13.88 million $226,143
Sep 29, 6 PM $98.13
+0.10%
$13.87 million $230,780
Sep 29, 5 PM $98.04
-0.01%
$13.86 million $228,053
Sep 29, 4 PM $98.11
+0.06%
$13.87 million $224,221
Sep 29, 3 PM $98.05
-0.26%
$13.86 million $215,780
Sep 29, 2 PM $98.31
+0.12%
$13.9 million $213,118
Sep 29, 1 PM $98.2
-0.12%
$13.88 million $210,757
Sep 29, 12 PM $98.31
-0.09%
$13.9 million $212,988
Sep 29, 11 AM $98.46
+0.16%
$13.92 million $202,444
Sep 29, 10 AM $98.31
+0.02%
$13.9 million $210,432
Sep 29, 9 AM $98.29
-0.08%
$13.89 million $216,591
Sep 29, 8 AM $98.37
+0.10%
$13.91 million $204,227
Sep 29, 7 AM $98.27
+0.00%
$13.89 million $177,467
Sep 29, 6 AM $98.27
+0.12%
$13.89 million $176,515
Sep 29, 5 AM $98.15
-0.10%
$13.87 million $177,892
Sep 29, 4 AM $98.25
+0.21%
$13.89 million $177,713
Sep 29, 3 AM $98.04
-0.24%
$13.86 million $168,054
Sep 29, 2 AM $98.28
-0.17%
$13.89 million $173,103