iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 101.9
+0.06%
$ 14.4 million $ 1.01 million
Jun 30, 9 PM $ 101.83
+1.02%
$ 14.39 million $ 987,876
Jun 30, 8 PM $ 100.79
-1.17%
$ 14.25 million $ 940,782
Jun 30, 7 PM $ 101.97
-0.12%
$ 14.41 million $ 872,070
Jun 30, 6 PM $ 102.1
+0.01%
$ 14.43 million $ 868,749
Jun 30, 5 PM $ 102.09
-0.07%
$ 14.43 million $ 868,222
Jun 30, 4 PM $ 102.16
-0.04%
$ 14.44 million $ 871,692
Jun 30, 3 PM $ 102.21
+0.03%
$ 14.45 million $ 872,702
Jun 30, 2 PM $ 102.18
-0.05%
$ 14.44 million $ 878,872
Jun 30, 1 PM $ 102.23
-0.15%
$ 14.45 million $ 878,697
Jun 30, 12 PM $ 102.39
-0.10%
$ 14.47 million $ 899,580
Jun 30, 11 AM $ 102.49
+0.13%
$ 14.49 million $ 905,083
Jun 30, 10 AM $ 102.36
+0.03%
$ 14.47 million $ 908,652
Jun 30, 9 AM $ 102.32
+0.06%
$ 14.46 million $ 898,777
Jun 30, 8 AM $ 102.26
-0.08%
$ 14.45 million $ 906,066
Jun 30, 7 AM $ 102.34
-0.01%
$ 14.47 million $ 910,187
Jun 30, 6 AM $ 102.35
-0.04%
$ 14.47 million $ 917,198
Jun 30, 5 AM $ 102.4
+0.03%
$ 14.47 million $ 917,544
Jun 30, 4 AM $ 102.36
-0.04%
$ 14.47 million $ 924,323
Jun 30, 3 AM $ 102.4
+0.02%
$ 14.48 million $ 923,728
Jun 30, 2 AM $ 102.39
-0.01%
$ 14.47 million $ 929,851
Jun 30, 1 AM $ 102.4
+0.07%
$ 14.48 million $ 929,948
Jun 30, 12 AM $ 102.33
-0.07%
$ 14.47 million $ 935,247
Jun 29, 11 PM $ 102.4
+0.05%
$ 14.48 million $ 938,853
Jun 29, 10 PM $ 102.35
+0.01%
$ 14.47 million $ 916,422
Jun 29, 9 PM $ 102.33
+0.02%
$ 14.47 million $ 913,285
Jun 29, 8 PM $ 102.31
-0.02%
$ 14.46 million $ 907,755
Jun 29, 7 PM $ 102.33
+0.06%
$ 14.47 million $ 900,659
Jun 29, 6 PM $ 102.27
-0.01%
$ 14.46 million $ 899,742
Jun 29, 5 PM $ 102.28
+0.00%
$ 14.46 million $ 896,243
Jun 29, 4 PM $ 102.29
-0.03%
$ 14.46 million $ 891,534
Jun 29, 3 PM $ 102.32
+0.02%
$ 14.46 million $ 887,401
Jun 29, 2 PM $ 102.3
-0.05%
$ 14.46 million $ 871,101
Jun 29, 1 PM $ 102.35
+0.22%
$ 14.47 million $ 863,361
Jun 29, 12 PM $ 102.12
+0.02%
$ 14.44 million $ 840,739
Jun 29, 11 AM $ 102.1
+0.41%
$ 14.43 million $ 828,650
Jun 29, 10 AM $ 101.69
-0.06%
$ 14.37 million $ 820,094
Jun 29, 9 AM $ 101.75
-0.16%
$ 14.38 million $ 818,233
Jun 29, 8 AM $ 101.91
-0.40%
$ 14.41 million $ 804,894
Jun 29, 7 AM $ 102.32
+0.03%
$ 14.46 million $ 787,837
Jun 29, 6 AM $ 102.29
-0.01%
$ 14.46 million $ 774,413
Jun 29, 5 AM $ 102.3
+0.03%
$ 14.46 million $ 767,754
Jun 29, 4 AM $ 102.27
+0.04%
$ 14.46 million $ 761,455
Jun 29, 3 AM $ 102.23
+0.01%
$ 14.45 million $ 753,460
Jun 29, 2 AM $ 102.22
+0.01%
$ 14.45 million $ 742,463
Jun 29, 1 AM $ 102.22
-0.07%
$ 14.45 million $ 735,754
Jun 29, 12 AM $ 102.3
-0.01%
$ 14.46 million $ 726,439
Jun 28, 11 PM $ 102.31
+0.00%
$ 14.46 million $ 718,749
Jun 28, 10 PM $ 102.31
+0.03%
$ 14.46 million $ 718,407
Jun 28, 9 PM $ 102.28
-0.01%
$ 14.46 million $ 718,364