Coinranking
iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data
AGGon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:29 AM | $101.01 | +0.00% | ||
| 12:28 AM | $101.76 | +0.00% | ||
| 12:27 AM | $101.76 | +0.00% | ||
| 12:26 AM | $101.76 | +0.00% | ||
| 12:25 AM | $101.76 | +0.00% | ||
| 12:24 AM | $101.76 | +0.00% | ||
| 12:23 AM | $101.76 | +0.00% | ||
| 12:22 AM | $101.76 | +0.00% | ||
| 12:21 AM | $101.76 | +0.00% | ||
| 12:20 AM | $101.76 | +0.00% | ||
| 12:19 AM | $101.76 | +0.00% | ||
| 12:18 AM | $101.76 | +0.00% | ||
| 12:17 AM | $101.76 | +0.00% | ||
| 12:16 AM | $101.76 | +0.00% | ||
| 12:15 AM | $101.76 | +0.00% | ||
| 12:14 AM | $101.76 | +0.00% | ||
| 12:13 AM | $101.76 | +0.00% | ||
| 12:12 AM | $101.76 | +0.00% | ||
| 12:11 AM | $101.76 | +0.00% | ||
| 12:10 AM | $101.76 | +0.00% | ||
| 12:09 AM | $101.76 | +0.00% | ||
| 12:08 AM | $101.76 | +0.00% | ||
| 12:07 AM | $101.76 | +0.00% | ||
| 12:06 AM | $101.02 | +0.00% | ||
| 12:05 AM | $101.02 | +0.00% | ||
| 12:04 AM | $101.02 | +0.00% | ||
| 12:03 AM | $101.02 | +0.00% | ||
| 12:02 AM | $101.02 | +0.74% | ||
| 12:01 AM | $100.27 | +0.00% | ||
| 12:00 AM | $100.27 | +0.00% | ||
| 11:59 PM | $100.27 | +0.00% | ||
| 11:58 PM | $100.27 | +0.00% | ||
| 11:57 PM | $100.27 | +0.00% | ||
| 11:56 PM | $100.27 | +0.00% | ||
| 11:55 PM | $100.27 | +0.00% | ||
| 11:54 PM | $100.27 | +0.00% | ||
| 11:53 PM | $100.27 | +0.00% | ||
| 11:52 PM | $100.27 | +0.00% | ||
| 11:51 PM | $100.27 | +0.00% | ||
| 11:50 PM | $100.27 | +0.00% | ||
| 11:49 PM | $100.27 | +0.00% | ||
| 11:48 PM | $100.27 | +0.00% | ||
| 11:47 PM | $100.27 | +0.00% | ||
| 11:46 PM | $100.27 | +0.00% | ||
| 11:45 PM | $100.27 | +0.00% | ||
| 11:44 PM | $100.27 | +0.00% | ||
| 11:43 PM | $100.27 | +0.00% | ||
| 11:42 PM | $100.27 | +0.00% | ||
| 11:41 PM | $100.27 | +0.00% | ||
| 11:40 PM | $100.27 | +0.00% | ||