iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 22
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 101.94
-0.01%
$ 14.41 million $ 1.09 million
3:05 AM $ 101.95
+0.00%
$ 14.41 million $ 1.09 million
3:04 AM $ 101.95
+0.00%
$ 14.41 million $ 1.09 million
3:03 AM $ 101.95
+0.01%
$ 14.41 million $ 1.09 million
3:02 AM $ 101.94
+0.00%
$ 14.41 million $ 1.09 million
3:01 AM $ 101.94
+0.00%
$ 14.41 million $ 1.09 million
3:00 AM $ 101.94
-0.01%
$ 14.41 million $ 1.09 million
2:59 AM $ 101.95
-0.07%
$ 14.41 million $ 1.09 million
2:58 AM $ 102.03
+0.01%
$ 14.41 million $ 1.09 million
2:57 AM $ 102.02
+0.00%
$ 14.41 million $ 1.09 million
2:56 AM $ 102.02
+0.00%
$ 14.41 million $ 1.09 million
2:55 AM $ 102.02
+0.00%
$ 14.41 million $ 1.09 million
2:54 AM $ 102.02
+0.06%
$ 14.42 million $ 1.09 million
2:53 AM $ 101.96
-0.01%
$ 14.42 million $ 1.09 million
2:52 AM $ 101.96
+0.00%
$ 14.42 million $ 1.09 million
2:51 AM $ 101.96
-0.01%
$ 14.42 million $ 1.09 million
2:50 AM $ 101.97
+0.00%
$ 14.42 million $ 1.09 million
2:49 AM $ 101.97
-0.07%
$ 14.41 million $ 1.09 million
2:48 AM $ 102.04
+0.00%
$ 14.41 million $ 1.09 million
2:47 AM $ 102.04
+0.00%
$ 14.41 million $ 1.09 million
2:46 AM $ 102.03
+0.00%
$ 14.41 million $ 1.09 million
2:45 AM $ 102.04
+0.00%
$ 14.41 million $ 1.09 million
2:44 AM $ 102.04
+0.06%
$ 14.42 million $ 1.09 million
2:43 AM $ 101.97
+0.01%
$ 14.42 million $ 1.09 million
2:42 AM $ 101.96
+0.00%
$ 14.42 million $ 1.09 million
2:41 AM $ 101.96
+0.00%
$ 14.42 million $ 1.09 million
2:40 AM $ 101.96
+0.00%
$ 14.42 million $ 1.09 million
2:39 AM $ 101.97
-0.04%
$ 14.41 million $ 1.08 million
2:38 AM $ 102.01
+0.00%
$ 14.41 million $ 1.08 million
2:37 AM $ 102.01
+0.01%
$ 14.41 million $ 1.08 million
2:36 AM $ 102.01
+0.01%
$ 14.41 million $ 1.08 million
2:35 AM $ 102
+0.00%
$ 14.41 million $ 1.08 million
2:34 AM $ 102
+0.06%
$ 14.42 million $ 1.08 million
2:33 AM $ 101.93
+0.00%
$ 14.42 million $ 1.08 million
2:32 AM $ 101.93
+0.00%
$ 14.42 million $ 1.08 million
2:31 AM $ 101.93
+0.00%
$ 14.42 million $ 1.08 million
2:30 AM $ 101.94
+0.01%
$ 14.42 million $ 1.08 million
2:29 AM $ 101.93
-0.03%
$ 14.41 million $ 1.08 million
2:28 AM $ 101.96
-0.01%
$ 14.41 million $ 1.08 million
2:27 AM $ 101.97
+0.00%
$ 14.41 million $ 1.08 million
2:26 AM $ 101.97
+0.00%
$ 14.41 million $ 1.08 million
2:25 AM $ 101.97
+0.00%
$ 14.41 million $ 1.08 million
2:24 AM $ 101.97
+0.00%
$ 14.41 million $ 1.08 million
2:23 AM $ 101.96
+0.00%
$ 14.41 million $ 1.08 million
2:22 AM $ 101.96
+0.00%
$ 14.41 million $ 1.08 million
2:21 AM $ 101.96
+0.01%
$ 14.41 million $ 1.08 million
2:20 AM $ 101.95
+0.00%
$ 14.41 million $ 1.08 million
2:19 AM $ 101.96
+0.01%
$ 14.41 million $ 1.08 million
2:18 AM $ 101.95
+0.00%
$ 14.41 million $ 1.08 million
2:17 AM $ 101.95
+0.00%
$ 14.41 million $ 1.08 million