iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 22
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 101.79
+0.00%
$ 14.39 million $ 994,713
1:56 AM $ 101.79
+0.00%
$ 14.39 million $ 994,691
1:55 AM $ 101.79
+0.01%
$ 14.39 million $ 994,615
1:54 AM $ 101.78
+0.00%
$ 14.39 million $ 994,658
1:53 AM $ 101.78
+0.00%
$ 14.39 million $ 994,685
1:52 AM $ 101.78
+0.00%
$ 14.39 million $ 994,685
1:51 AM $ 101.78
+0.00%
$ 14.39 million $ 994,670
1:50 AM $ 101.78
+0.01%
$ 14.39 million $ 994,646
1:49 AM $ 101.77
+0.00%
$ 14.39 million $ 994,719
1:48 AM $ 101.78
+0.01%
$ 14.39 million $ 994,687
1:47 AM $ 101.77
+0.00%
$ 14.39 million $ 994,683
1:46 AM $ 101.77
+0.01%
$ 14.39 million $ 994,683
1:45 AM $ 101.76
+0.00%
$ 14.39 million $ 994,669
1:44 AM $ 101.76
-0.01%
$ 14.39 million $ 994,710
1:43 AM $ 101.77
+0.00%
$ 14.39 million $ 994,599
1:42 AM $ 101.78
+0.00%
$ 14.39 million $ 994,571
1:41 AM $ 101.77
+0.00%
$ 14.39 million $ 994,575
1:40 AM $ 101.77
-0.02%
$ 14.39 million $ 994,575
1:39 AM $ 101.78
+0.00%
$ 14.39 million $ 994,728
1:38 AM $ 101.79
+0.00%
$ 14.39 million $ 994,691
1:37 AM $ 101.79
+0.00%
$ 14.39 million $ 994,679
1:36 AM $ 101.79
+0.00%
$ 14.39 million $ 994,706
1:35 AM $ 101.79
+0.03%
$ 14.39 million $ 994,706
1:34 AM $ 101.76
+0.00%
$ 14.38 million $ 994,765
1:33 AM $ 101.76
+0.00%
$ 14.38 million $ 994,808
1:32 AM $ 101.76
+0.00%
$ 14.38 million $ 994,820
1:31 AM $ 101.76
+0.01%
$ 14.38 million $ 994,807
1:30 AM $ 101.76
-0.01%
$ 14.38 million $ 994,807
1:29 AM $ 101.77
+0.00%
$ 14.39 million $ 994,842
1:28 AM $ 101.77
-0.01%
$ 14.39 million $ 994,858
1:27 AM $ 101.78
+0.00%
$ 14.39 million $ 994,899
1:26 AM $ 101.77
+0.00%
$ 14.39 million $ 994,946
1:25 AM $ 101.76
-0.02%
$ 14.39 million $ 995,054
1:24 AM $ 101.78
+0.00%
$ 14.39 million $ 995,054
1:23 AM $ 101.78
+0.00%
$ 14.39 million $ 995,045
1:22 AM $ 101.79
+0.00%
$ 14.39 million $ 995,009
1:21 AM $ 101.79
+0.00%
$ 14.39 million $ 994,989
1:20 AM $ 101.79
+0.00%
$ 14.39 million $ 994,962
1:19 AM $ 101.79
+0.00%
$ 14.39 million $ 994,949
1:18 AM $ 101.78
+0.00%
$ 14.39 million $ 994,949
1:17 AM $ 101.78
-0.01%
$ 14.39 million $ 994,895
1:16 AM $ 101.79
+0.00%
$ 14.39 million $ 994,838
1:15 AM $ 101.79
+0.00%
$ 14.39 million $ 994,750
1:14 AM $ 101.79
+0.01%
$ 14.39 million $ 994,807
1:13 AM $ 101.79
+0.00%
$ 14.39 million $ 994,774
1:12 AM $ 101.79
+0.00%
$ 14.39 million $ 994,774
1:11 AM $ 101.78
+0.00%
$ 14.39 million $ 994,748
1:10 AM $ 101.78
+0.03%
$ 14.39 million $ 994,757
1:09 AM $ 101.75
+0.00%
$ 14.38 million $ 994,775
1:08 AM $ 101.76
+0.00%
$ 14.38 million $ 994,775