iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 102.28
-0.01%
$ 14.46 million $ 718,364
Jun 28, 8 PM $ 102.29
-0.01%
$ 14.46 million $ 717,993
Jun 28, 7 PM $ 102.3
+0.01%
$ 14.46 million $ 718,790
Jun 28, 6 PM $ 102.29
+0.03%
$ 14.46 million $ 719,156
Jun 28, 5 PM $ 102.27
-0.01%
$ 14.46 million $ 719,610
Jun 28, 4 PM $ 102.28
+0.00%
$ 14.46 million $ 719,618
Jun 28, 3 PM $ 102.28
-0.02%
$ 14.46 million $ 719,689
Jun 28, 2 PM $ 102.3
+0.01%
$ 14.46 million $ 720,436
Jun 28, 1 PM $ 102.3
+0.01%
$ 14.46 million $ 721,238
Jun 28, 12 PM $ 102.29
-0.01%
$ 14.46 million $ 720,703
Jun 28, 11 AM $ 102.3
+0.01%
$ 14.46 million $ 721,082
Jun 28, 10 AM $ 102.31
+0.00%
$ 14.46 million $ 720,520
Jun 28, 9 AM $ 102.31
-0.01%
$ 14.46 million $ 719,997
Jun 28, 8 AM $ 102.32
+0.03%
$ 14.46 million $ 720,608
Jun 28, 7 AM $ 102.29
-0.01%
$ 14.46 million $ 720,739
Jun 28, 6 AM $ 102.3
+0.01%
$ 14.46 million $ 720,255
Jun 28, 5 AM $ 102.29
+0.00%
$ 14.46 million $ 719,956
Jun 28, 4 AM $ 102.28
-0.03%
$ 14.46 million $ 719,693
Jun 28, 3 AM $ 102.3
+0.01%
$ 14.46 million $ 721,219
Jun 28, 2 AM $ 102.3
-0.04%
$ 14.46 million $ 722,271
Jun 28, 1 AM $ 102.33
+0.01%
$ 14.47 million $ 722,802
Jun 28, 12 AM $ 102.32
+0.03%
$ 14.46 million $ 722,065
Jun 27, 11 PM $ 102.3
+0.02%
$ 14.46 million $ 720,677
Jun 27, 10 PM $ 102.28
-0.02%
$ 14.46 million $ 733,543
Jun 27, 9 PM $ 102.31
-0.03%
$ 14.46 million $ 742,481
Jun 27, 8 PM $ 102.32
+0.01%
$ 14.46 million $ 745,887
Jun 27, 7 PM $ 102.31
+0.01%
$ 14.46 million $ 745,374
Jun 27, 6 PM $ 102.3
-0.02%
$ 14.46 million $ 753,791
Jun 27, 5 PM $ 102.33
+0.03%
$ 14.47 million $ 763,052
Jun 27, 4 PM $ 102.3
+0.00%
$ 14.46 million $ 769,100
Jun 27, 3 PM $ 102.31
+0.01%
$ 14.46 million $ 772,280
Jun 27, 2 PM $ 102.31
-0.01%
$ 14.46 million $ 777,135
Jun 27, 1 PM $ 102.31
+0.00%
$ 14.46 million $ 780,863
Jun 27, 12 PM $ 102.31
+0.02%
$ 14.46 million $ 799,429
Jun 27, 11 AM $ 102.3
-0.02%
$ 14.46 million $ 813,437
Jun 27, 10 AM $ 102.31
+0.02%
$ 14.46 million $ 830,642
Jun 27, 9 AM $ 102.28
+0.07%
$ 14.46 million $ 839,707
Jun 27, 8 AM $ 102.21
-0.13%
$ 14.45 million $ 854,835
Jun 27, 7 AM $ 102.34
+0.06%
$ 14.47 million $ 921,366
Jun 27, 6 AM $ 102.29
-0.04%
$ 14.46 million $ 930,580
Jun 27, 5 AM $ 102.33
+0.01%
$ 14.46 million $ 930,187
Jun 27, 4 AM $ 102.32
+0.00%
$ 14.46 million $ 931,893
Jun 27, 3 AM $ 102.32
+0.00%
$ 14.46 million $ 932,979
Jun 27, 2 AM $ 102.32
-0.01%
$ 14.46 million $ 932,703
Jun 27, 1 AM $ 102.33
+0.04%
$ 14.47 million $ 953,711
Jun 27, 12 AM $ 102.3
-0.02%
$ 14.46 million $ 957,382
Jun 26, 11 PM $ 102.32
-0.01%
$ 14.46 million $ 961,750
Jun 26, 10 PM $ 102.32
-0.01%
$ 14.46 million $ 952,670
Jun 26, 9 PM $ 102.33
-0.06%
$ 14.47 million $ 997,964
Jun 26, 8 PM $ 102.39
+0.11%
$ 14.47 million $ 996,475