iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 102.32
-0.06%
$ 14.46 million $ 1.47 million
Mar 5, 9 PM $ 102.38
-0.04%
$ 14.47 million $ 1.47 million
Mar 5, 8 PM $ 102.42
+0.08%
$ 14.48 million $ 1.47 million
Mar 5, 7 PM $ 102.31
-0.08%
$ 14.46 million $ 1.47 million
Mar 5, 6 PM $ 102.39
+0.05%
$ 14.47 million $ 1.46 million
Mar 5, 5 PM $ 102.34
+0.00%
$ 14.47 million $ 1.41 million
Mar 5, 4 PM $ 102.34
-0.03%
$ 14.47 million $ 1.35 million
Mar 5, 3 PM $ 102.37
+0.00%
$ 14.47 million $ 1.32 million
Mar 5, 2 PM $ 102.37
-0.04%
$ 14.47 million $ 1.32 million
Mar 5, 1 PM $ 102.41
-0.01%
$ 14.48 million $ 1.29 million
Mar 5, 12 PM $ 102.42
-0.13%
$ 14.48 million $ 1.33 million
Mar 5, 11 AM $ 102.55
+0.06%
$ 14.5 million $ 1.34 million
Mar 5, 10 AM $ 102.49
-0.27%
$ 14.49 million $ 1.34 million
Mar 5, 9 AM $ 102.76
+0.19%
$ 14.53 million $ 1.32 million
Mar 5, 8 AM $ 102.57
+0.04%
$ 14.5 million $ 1.33 million
Mar 5, 7 AM $ 102.53
+0.18%
$ 14.49 million $ 1.32 million
Mar 5, 6 AM $ 102.34
-0.36%
$ 14.47 million $ 1.32 million
Mar 5, 5 AM $ 102.71
-0.08%
$ 14.52 million $ 1.31 million
Mar 5, 4 AM $ 102.79
+0.11%
$ 14.53 million $ 1.31 million
Mar 5, 3 AM $ 102.77
+0.15%
$ 14.53 million $ 1.32 million
Mar 5, 2 AM $ 102.62
-0.06%
$ 14.51 million $ 1.31 million
Mar 5, 1 AM $ 102.69
-0.50%
$ 14.52 million $ 1.3 million
Mar 5, 12 AM $ 103.2
+0.02%
$ 14.59 million $ 1.3 million
Mar 4, 11 PM $ 103.18
+0.23%
$ 14.59 million $ 1.32 million
Mar 4, 10 PM $ 102.94
+0.29%
$ 14.55 million $ 1.28 million
Mar 4, 9 PM $ 102.65
-0.06%
$ 14.51 million $ 1.28 million
Mar 4, 8 PM $ 102.71
-0.08%
$ 14.52 million $ 1.28 million
Mar 4, 7 PM $ 102.79
+0.01%
$ 14.53 million $ 1.31 million
Mar 4, 6 PM $ 102.78
-0.01%
$ 14.53 million $ 1.3 million
Mar 4, 5 PM $ 102.79
-0.04%
$ 14.53 million $ 1.33 million
Mar 4, 4 PM $ 102.8
+0.01%
$ -- $ 1.38 million
Mar 4, 1 PM $ 102.81
-0.02%
$ 14.53 million $ 1.41 million
Mar 4, 12 PM $ 102.82
+0.04%
$ 14.53 million $ 1.39 million
Mar 4, 11 AM $ 102.73
+0.05%
$ 14.52 million $ 1.39 million
Mar 4, 9 AM $ 102.65
-0.12%
$ 14.51 million $ 1.39 million
Mar 4, 8 AM $ 102.77
-0.18%
$ 14.53 million $ 1.35 million
Mar 4, 7 AM $ 102.96
+0.07%
$ 14.55 million $ 1.34 million
Mar 4, 6 AM $ 102.89
-0.09%
$ 14.54 million $ 1.34 million
Mar 4, 5 AM $ 102.94
+0.15%
$ 14.55 million $ 1.37 million
Mar 4, 4 AM $ 102.78
-0.15%
$ 14.53 million $ 1.37 million
Mar 4, 3 AM $ 102.91
-0.03%
$ 14.55 million $ 1.38 million
Mar 4, 2 AM $ 102.95
+0.05%
$ 14.55 million $ 1.38 million
Mar 4, 1 AM $ 102.9
-0.31%
$ 14.55 million $ 1.37 million
Mar 4, 12 AM $ 103.21
+0.11%
$ 14.59 million $ 1.37 million
Mar 3, 11 PM $ 103.1
-0.13%
$ 14.57 million $ 1.38 million
Mar 3, 10 PM $ 103.23
+0.44%
$ 14.59 million $ 1.39 million
Mar 3, 9 PM $ 102.78
+0.03%
$ 14.53 million $ 1.39 million
Mar 3, 8 PM $ 102.75
-0.07%
$ 14.52 million $ 1.41 million
Mar 3, 7 PM $ 102.82
+0.00%
$ 14.53 million $ 1.39 million
Mar 3, 6 PM $ 102.82
+0.06%
$ 14.53 million $ 1.4 million