Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2 AM $98.28
-0.17%
$13.89 million $173,103
Sep 29, 1 AM $98.45
+0.07%
$13.92 million $163,599
Sep 29, 12 AM $98.38
+0.00%
$13.91 million $165,624
Sep 28, 11 PM $98.38
+0.22%
$13.91 million $163,121
Sep 28, 10 PM $98.16
+0.17%
$13.88 million $157,930
Sep 28, 9 PM $97.99
-0.17%
$13.85 million $143,408
Sep 28, 8 PM $98.16
-0.17%
$13.88 million $123,852
Sep 28, 7 PM $98.33
+0.09%
$13.9 million $114,773
Sep 28, 6 PM $98.24
-0.01%
$13.89 million $101,430
Sep 28, 5 PM $98.25
-0.11%
$13.89 million $97,067
Sep 28, 4 PM $98.36
+0.30%
$13.9 million $87,516
Sep 28, 3 PM $98.06
-0.03%
$13.86 million $85,031
Sep 28, 2 PM $98.11
-0.14%
$13.87 million $78,752
Sep 28, 1 PM $98.25
-0.15%
$13.89 million $70,064
Sep 28, 12 PM $98.39
+0.19%
$13.91 million $64,683
Sep 28, 11 AM $98.21
+0.06%
$13.88 million $61,549
Sep 28, 10 AM $98.15
+0.07%
$13.87 million $48,391
Sep 28, 9 AM $98.08
-0.20%
$13.86 million $30,978
Sep 28, 8 AM $98.27
-0.18%
$13.89 million $24,825
Sep 28, 7 AM $98.45
+0.10%
$13.92 million $20,966
Sep 28, 6 AM $98.35
+0.08%
$13.9 million $16,996
Sep 28, 5 AM $98.27
-0.14%
$13.89 million $15,449
Sep 28, 4 AM $98.42
+0.02%
$13.91 million $14,768
Sep 28, 3 AM $98.4
-0.05%
$13.91 million $14,583
Sep 28, 2 AM $98.45
-0.03%
$13.92 million $9,457
Sep 28, 1 AM $98.48
+0.05%
$13.92 million $7,328
Sep 28, 12 AM $98.43
-1.22%
$13.91 million $5,594
Sep 27, 11 PM $99.65
+0.07%
$14.09 million $5,174
Sep 27, 10 PM $99.58
-0.27%
$14.08 million $2,721
Sep 27, 9 PM $99.85
+0.00%
$14.11 million $2,690
Sep 27, 8 PM $99.85
+0.00%
$14.11 million $2,650
Sep 27, 7 PM $99.85
+0.00%
$14.11 million $2,453
Sep 27, 6 PM $99.85
+0.00%
$14.11 million $2,492
Sep 27, 5 PM $99.85
+0.00%
$14.11 million $2,502
Sep 27, 4 PM $99.85
+0.00%
$14.11 million $2,502
Sep 27, 3 PM $99.85
+0.00%
$14.11 million $2,906
Sep 27, 2 PM $99.85
+0.20%
$14.11 million $3,243
Sep 27, 1 PM $99.65
+0.00%
$14.09 million $3,104
Sep 27, 12 PM $99.65
+0.00%
$14.09 million $3,104
Sep 27, 11 AM $99.65
+0.00%
$14.09 million $3,104
Sep 27, 10 AM $99.65
+0.00%
$14.09 million $3,104
Sep 27, 9 AM $99.65
+0.00%
$14.09 million $3,742
Sep 27, 8 AM $99.65
+0.00%
$14.09 million $3,667
Sep 27, 7 AM $99.65
+0.00%
$14.09 million $3,715
Sep 27, 6 AM $99.65
+0.00%
$14.09 million $3,715
Sep 27, 5 AM $99.65
+2.63%
$14.09 million $4,427
Sep 27, 4 AM $97.1
-2.75%
$13.73 million $4,852
Sep 27, 3 AM $99.85
+0.00%
$14.11 million $4,886
Sep 27, 2 AM $99.85
+0.00%
$14.11 million $4,940
Sep 27, 1 AM $99.85
-0.47%
$14.11 million $5,627