iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 102.06
+0.12%
$ 14.43 million $ 1.27 million
May 6, 10 PM $ 101.94
+0.20%
$ 14.41 million $ 1.22 million
May 6, 9 PM $ 101.74
-0.07%
$ 14.38 million $ 1.22 million
May 6, 8 PM $ 101.81
-0.04%
$ 14.39 million $ 1.22 million
May 6, 7 PM $ 101.84
+0.06%
$ 14.4 million $ 1.22 million
May 6, 6 PM $ 101.76
-0.06%
$ 14.39 million $ 1.21 million
May 6, 5 PM $ 101.83
+0.05%
$ 14.39 million $ 1.22 million
May 6, 4 PM $ 101.78
-0.03%
$ 14.39 million $ 1.21 million
May 6, 3 PM $ 101.8
+0.07%
$ 14.39 million $ 1.19 million
May 6, 2 PM $ 101.73
+0.03%
$ 14.38 million $ 1.2 million
May 6, 1 PM $ 101.69
-0.14%
$ 14.37 million $ 1.2 million
May 6, 12 PM $ 101.81
-0.29%
$ 14.39 million $ 1.2 million
May 6, 11 AM $ 102.41
+0.73%
$ 14.48 million $ 1.21 million
May 6, 10 AM $ 101.48
+0.09%
$ 14.35 million $ 1.19 million
May 6, 9 AM $ 101.39
+0.24%
$ 14.33 million $ 1.2 million
May 6, 8 AM $ 101.15
-0.30%
$ 14.3 million $ 1.19 million
May 6, 7 AM $ 101.46
+0.06%
$ 14.34 million $ 1.19 million
May 6, 6 AM $ 101.39
+0.01%
$ 14.33 million $ 1.19 million
May 6, 5 AM $ 101.38
-0.01%
$ 14.33 million $ 1.19 million
May 6, 4 AM $ 101.41
-0.01%
$ 14.34 million $ 1.19 million
May 6, 3 AM $ 101.42
+0.00%
$ 14.34 million $ 1.2 million
May 6, 2 AM $ 101.4
+0.02%
$ 14.33 million $ 1.2 million
May 6, 1 AM $ 101.38
+0.03%
$ 14.33 million $ 1.2 million
May 6, 12 AM $ 101.37
+0.01%
$ 14.33 million $ 1.19 million
May 5, 11 PM $ 101.42
-0.01%
$ 14.34 million $ 1.2 million
May 5, 10 PM $ 101.43
+0.14%
$ 14.34 million $ 1.21 million
May 5, 9 PM $ 101.29
+0.09%
$ 14.32 million $ 1.21 million
May 5, 8 PM $ 101.2
-0.14%
$ 14.31 million $ 1.23 million
May 5, 7 PM $ 101.34
-0.01%
$ 14.33 million $ 1.23 million
May 5, 6 PM $ 101.35
+0.00%
$ 14.33 million $ 1.23 million
May 5, 5 PM $ 101.35
-0.01%
$ 14.33 million $ 1.23 million
May 5, 4 PM $ 101.36
-0.02%
$ 14.33 million $ 1.25 million
May 5, 3 PM $ 101.38
+0.07%
$ 14.33 million $ 1.25 million
May 5, 2 PM $ 101.31
+0.05%
$ 14.32 million $ 1.25 million
May 5, 1 PM $ 101.26
+0.05%
$ 14.31 million $ 1.25 million
May 5, 12 PM $ 101.22
+0.00%
$ 14.31 million $ 1.28 million
May 5, 11 AM $ 101.2
+0.01%
$ 14.31 million $ 1.25 million
May 5, 10 AM $ 101.21
-0.02%
$ 14.31 million $ 1.25 million
May 5, 9 AM $ 101.24
+0.05%
$ 14.31 million $ 1.24 million
May 5, 8 AM $ 101.17
-0.19%
$ 14.3 million $ 1.24 million
May 5, 7 AM $ 101.35
+0.11%
$ 14.33 million $ 1.24 million
May 5, 6 AM $ 101.25
+0.20%
$ 14.31 million $ 1.25 million
May 5, 5 AM $ 101.05
-0.22%
$ 14.28 million $ 1.24 million
May 5, 4 AM $ 101.28
+0.07%
$ 14.32 million $ 1.25 million
May 5, 3 AM $ 101.21
-0.17%
$ 14.31 million $ 1.24 million
May 5, 2 AM $ 101.37
+0.16%
$ 14.33 million $ 1.23 million
May 5, 1 AM $ 101.21
-0.01%
$ 14.31 million $ 1.24 million
May 5, 12 AM $ 101.22
-0.09%
$ 14.31 million $ 1.25 million
May 4, 11 PM $ 101.29
+0.01%
$ 14.32 million $ 1.24 million
May 4, 10 PM $ 101.28
+0.01%
$ 14.32 million $ 1.22 million