Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:46 AM $100.32
+0.00%
$14.18 million $5,286
12:45 AM $100.32
+0.00%
$14.18 million $5,286
12:44 AM $100.32
+0.00%
$14.18 million $5,286
12:43 AM $100.32
+0.00%
$14.18 million $5,286
12:42 AM $100.32
+0.00%
$14.18 million $5,286
12:41 AM $100.32
+0.00%
$14.18 million $5,286
12:40 AM $100.32
+0.00%
$14.18 million $5,286
12:39 AM $100.32
+0.00%
$14.18 million $5,286
12:38 AM $100.32
+0.00%
$14.18 million $5,286
12:37 AM $100.32
+0.00%
$14.18 million $5,286
12:36 AM $100.32
+0.00%
$14.18 million $5,385
12:35 AM $100.32
+0.00%
$14.18 million $5,385
12:34 AM $100.32
+0.00%
$14.18 million $5,385
12:33 AM $100.32
+0.00%
$14.18 million $5,385
12:32 AM $100.32
+0.00%
$14.18 million $5,483
12:31 AM $101.01
+0.00%
$14.18 million $5,263
12:30 AM $101.01
+0.00%
$14.18 million $5,263
12:29 AM $101.01
+0.00%
$14.28 million $5,263
12:28 AM $101.76
+0.00%
$14.28 million $5,043
12:27 AM $101.76
+0.00%
$14.28 million $5,043
12:26 AM $101.76
+0.00%
$14.28 million $5,043
12:25 AM $101.76
+0.00%
$14.28 million $5,043
12:24 AM $101.76
+0.00%
$14.38 million $5,043
12:23 AM $101.76
+0.00%
$14.38 million $5,043
12:22 AM $101.76
+0.00%
$14.38 million $5,043
12:21 AM $101.76
+0.00%
$14.38 million $5,043
12:20 AM $101.76
+0.00%
$14.38 million $5,043
12:19 AM $101.76
+0.00%
$14.38 million $5,043
12:18 AM $101.76
+0.00%
$14.38 million $5,043
12:17 AM $101.76
+0.00%
$14.38 million $5,043
12:16 AM $101.76
+0.00%
$14.38 million $5,043
12:15 AM $101.76
+0.00%
$14.38 million $5,043
12:14 AM $101.76
+0.00%
$14.38 million $5,043
12:13 AM $101.76
+0.00%
$14.38 million $5,043
12:12 AM $101.76
+0.00%
$14.38 million $5,043
12:11 AM $101.76
+0.00%
$14.38 million $5,043
12:10 AM $101.76
+0.00%
$14.38 million $5,043
12:09 AM $101.76
+0.00%
$14.38 million $5,043
12:08 AM $101.76
+0.00%
$14.38 million $5,043
12:07 AM $101.76
+0.00%
$14.38 million $5,043
12:06 AM $101.02
+0.00%
$14.38 million $5,039
12:05 AM $101.02
+0.00%
$14.38 million $5,039
12:04 AM $101.02
+0.00%
$14.28 million $5,039
12:03 AM $101.02
+0.00%
$14.28 million $5,039
12:02 AM $101.02
+0.74%
$14.28 million $5,039
12:01 AM $100.27
+0.00%
$14.28 million $5,036
12:00 AM $100.27
+0.00%
$14.28 million $5,036
11:59 PM $100.27
+0.00%
$14.17 million $5,036
11:58 PM $100.27
+0.00%
$14.17 million $5,036
11:57 PM $100.27
+0.00%
$14.17 million $5,036