iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 23
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 101.78
+0.00%
$ 14.39 million $ 994,662
2:31 AM $ 101.78
+0.01%
$ 14.39 million $ 994,603
2:30 AM $ 101.78
-0.01%
$ 14.39 million $ 994,719
2:29 AM $ 101.79
+0.00%
$ 14.39 million $ 994,713
2:28 AM $ 101.79
-0.01%
$ 14.39 million $ 994,713
2:27 AM $ 101.8
+0.01%
$ 14.39 million $ 994,669
2:26 AM $ 101.79
+0.00%
$ 14.39 million $ 994,634
2:25 AM $ 101.79
+0.02%
$ 14.39 million $ 994,679
2:24 AM $ 101.77
+0.00%
$ 14.39 million $ 994,679
2:23 AM $ 101.78
+0.00%
$ 14.39 million $ 994,648
2:22 AM $ 101.78
+0.00%
$ 14.39 million $ 994,580
2:21 AM $ 101.78
+0.00%
$ 14.39 million $ 994,580
2:20 AM $ 101.78
+0.01%
$ 14.39 million $ 994,592
2:19 AM $ 101.77
+0.00%
$ 14.39 million $ 994,663
2:18 AM $ 101.77
+0.00%
$ 14.39 million $ 994,692
2:17 AM $ 101.78
+0.01%
$ 14.39 million $ 994,721
2:16 AM $ 101.77
+0.00%
$ 14.39 million $ 994,782
2:15 AM $ 101.77
-0.01%
$ 14.39 million $ 994,783
2:14 AM $ 101.78
+0.00%
$ 14.39 million $ 994,783
2:13 AM $ 101.77
+0.00%
$ 14.39 million $ 994,780
2:12 AM $ 101.77
+0.00%
$ 14.39 million $ 994,804
2:11 AM $ 101.77
+0.00%
$ 14.39 million $ 994,808
2:10 AM $ 101.76
-0.02%
$ 14.39 million $ 994,680
2:09 AM $ 101.78
+0.00%
$ 14.39 million $ 994,680
2:08 AM $ 101.78
+0.00%
$ 14.39 million $ 994,649
2:07 AM $ 101.79
+0.00%
$ 14.39 million $ 994,644
2:06 AM $ 101.78
+0.00%
$ 14.39 million $ 994,662
2:05 AM $ 101.79
+0.19%
$ 14.39 million $ 994,718
2:04 AM $ 101.6
+0.00%
$ 14.36 million $ 994,711
2:03 AM $ 101.6
+0.00%
$ 14.36 million $ 994,711
2:02 AM $ 101.6
-0.01%
$ 14.36 million $ 994,687
2:01 AM $ 101.61
+0.00%
$ 14.36 million $ 994,672
2:00 AM $ 101.61
-0.18%
$ 14.36 million $ 994,688
1:59 AM $ 101.79
+0.00%
$ 14.39 million $ 994,680
1:58 AM $ 101.79
+0.00%
$ 14.39 million $ 994,713
1:57 AM $ 101.79
+0.00%
$ 14.39 million $ 994,713
1:56 AM $ 101.79
+0.00%
$ 14.39 million $ 994,691
1:55 AM $ 101.79
+0.01%
$ 14.39 million $ 994,615
1:54 AM $ 101.78
+0.00%
$ 14.39 million $ 994,658
1:53 AM $ 101.78
+0.00%
$ 14.39 million $ 994,685
1:52 AM $ 101.78
+0.00%
$ 14.39 million $ 994,685
1:51 AM $ 101.78
+0.00%
$ 14.39 million $ 994,670
1:50 AM $ 101.78
+0.01%
$ 14.39 million $ 994,646
1:49 AM $ 101.77
+0.00%
$ 14.39 million $ 994,719
1:48 AM $ 101.78
+0.01%
$ 14.39 million $ 994,687
1:47 AM $ 101.77
+0.00%
$ 14.39 million $ 994,683
1:46 AM $ 101.77
+0.01%
$ 14.39 million $ 994,683
1:45 AM $ 101.76
+0.00%
$ 14.39 million $ 994,669
1:44 AM $ 101.76
-0.01%
$ 14.39 million $ 994,710
1:43 AM $ 101.77
+0.00%
$ 14.39 million $ 994,599