Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 1 AM $99.85
-0.47%
$14.11 million $5,627
Sep 27, 12 AM $100.32
+0.05%
$14.18 million $5,158
Sep 26, 11 PM $100.27
+0.00%
$14.17 million $5,036
Sep 26, 10 PM $100.27
+1.15%
$14.17 million $28,370
Sep 26, 9 PM $99.13
+0.00%
$14.01 million $34,413
Sep 26, 8 PM $99.13
-0.01%
$14.01 million $46,098
Sep 26, 7 PM $99.14
-2.57%
$14.01 million $54,942
Sep 26, 6 PM $101.76
+1.54%
$14.38 million $80,208
Sep 26, 5 PM $100.22
+0.00%
$14.17 million $84,632
Sep 26, 4 PM $100.22
+1.39%
$14.17 million $106,255
Sep 26, 3 PM $98.85
-1.61%
$13.97 million $120,217
Sep 26, 2 PM $100.47
+0.08%
$14.2 million $131,925
Sep 26, 1 PM $100.39
+0.00%
$14.19 million $163,991
Sep 26, 12 PM $100.39
+0.00%
$14.19 million $170,753
Sep 26, 11 AM $100.39
+0.00%
$14.19 million $188,050
Sep 26, 10 AM $100.39
+0.00%
$14.19 million $204,651
Sep 26, 9 AM $100.39
+0.00%
$14.19 million $226,079
Sep 26, 8 AM $100.39
+0.31%
$14.19 million $241,348
Sep 26, 7 AM $100.08
+0.00%
$14.15 million $245,512
Sep 26, 6 AM $100.08
+1.20%
$14.15 million $256,272
Sep 26, 5 AM $98.89
-1.17%
$13.98 million $260,790
Sep 26, 4 AM $100.07
+0.34%
$14.14 million $282,194
Sep 26, 3 AM $99.73
+0.16%
$14.1 million $291,871
Sep 26, 2 AM $99.57
+0.23%
$14.07 million $295,943
Sep 26, 1 AM $99.34
+0.23%
$14.04 million $299,116
Sep 26, 12 AM $99.11
+0.33%
$14.01 million $307,690
Sep 25, 11 PM $98.78
+0.21%
$13.96 million $316,999
Sep 25, 10 PM $98.57
+0.00%
$13.93 million $296,180
Sep 25, 9 PM $98.57
+0.00%
$13.93 million $295,430
Sep 25, 8 PM $98.57
-0.17%
$13.93 million $291,473
Sep 25, 7 PM $98.73
+0.16%
$13.96 million $285,591
Sep 25, 6 PM $98.58
+0.03%
$13.93 million $278,230
Sep 25, 5 PM $98.55
-0.09%
$13.93 million $282,171
Sep 25, 4 PM $98.58
+0.14%
$13.93 million $265,011
Sep 25, 3 PM $98.44
+0.02%
$13.92 million $254,966
Sep 25, 2 PM $98.42
-0.16%
$13.91 million $248,302
Sep 25, 1 PM $98.58
-0.24%
$13.93 million $224,900
Sep 25, 12 PM $98.82
+0.07%
$13.97 million $234,849
Sep 25, 11 AM $98.75
+0.14%
$13.96 million $228,230
Sep 25, 10 AM $98.61
+0.00%
$13.94 million $221,648
Sep 25, 9 AM $98.61
+0.00%
$13.94 million $217,749
Sep 25, 8 AM $98.61
-0.07%
$13.94 million $213,859
Sep 25, 7 AM $98.68
+0.00%
$13.95 million $230,760
Sep 25, 6 AM $98.68
-0.34%
$13.95 million $234,967
Sep 25, 5 AM $99.02
+0.36%
$14 million $244,455
Sep 25, 4 AM $98.66
+0.00%
$13.95 million $233,631
Sep 25, 3 AM $98.66
-0.18%
$13.95 million $229,872
Sep 25, 2 AM $98.84
+0.15%
$13.97 million $234,266
Sep 25, 1 AM $98.69
-0.02%
$13.95 million $243,269
Sep 25, 12 AM $98.71
+0.25%
$13.95 million $238,102