iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 101.28
+0.01%
$ 14.32 million $ 1.22 million
May 4, 9 PM $ 101.26
+0.01%
$ 14.31 million $ 1.22 million
May 4, 8 PM $ 101.26
+0.04%
$ 14.31 million $ 1.2 million
May 4, 7 PM $ 101.22
+0.02%
$ 14.31 million $ 1.19 million
May 4, 6 PM $ 101.19
+0.01%
$ 14.3 million $ 1.19 million
May 4, 5 PM $ 101.18
+0.05%
$ 14.3 million $ 1.19 million
May 4, 4 PM $ 101.13
-0.06%
$ 14.3 million $ 1.16 million
May 4, 3 PM $ 101.2
-0.18%
$ 14.31 million $ 1.16 million
May 4, 2 PM $ 101.41
+0.03%
$ 14.34 million $ 1.14 million
May 4, 1 PM $ 101.38
-0.10%
$ 14.33 million $ 1.13 million
May 4, 12 PM $ 101.42
+0.00%
$ 14.34 million $ 1.1 million
May 4, 11 AM $ 101.42
+0.07%
$ 14.34 million $ 1.1 million
May 4, 10 AM $ 101.35
-0.19%
$ 14.33 million $ 1.09 million
May 4, 9 AM $ 101.55
+0.00%
$ 14.35 million $ 1.08 million
May 4, 8 AM $ 101.55
+0.18%
$ 14.36 million $ 1.08 million
May 4, 7 AM $ 101.56
+0.06%
$ 14.36 million $ 1.08 million
May 4, 6 AM $ 101.5
+0.05%
$ 14.35 million $ 1.07 million
May 4, 5 AM $ 101.45
+0.00%
$ 14.34 million $ 1.07 million
May 4, 4 AM $ 101.48
+0.03%
$ 14.34 million $ 1.06 million
May 4, 3 AM $ 101.57
-0.08%
$ 14.36 million $ 1.06 million
May 4, 2 AM $ 101.65
+0.00%
$ 14.37 million $ 1.06 million
May 4, 1 AM $ 101.66
-0.01%
$ 14.37 million $ 1.05 million
May 4, 12 AM $ 101.67
+0.12%
$ 14.37 million $ 1.05 million
May 3, 11 PM $ 101.56
-0.16%
$ 14.36 million $ 1.05 million
May 3, 10 PM $ 101.73
+0.01%
$ 14.38 million $ 1.05 million
May 3, 9 PM $ 101.71
+0.02%
$ 14.38 million $ 1.05 million
May 3, 8 PM $ 101.69
+0.00%
$ 14.38 million $ 1.05 million
May 3, 7 PM $ 101.7
+0.01%
$ 14.38 million $ 1.05 million
May 3, 6 PM $ 101.7
+0.03%
$ 14.38 million $ 1.05 million
May 3, 5 PM $ 101.63
+0.06%
$ 14.37 million $ 1.05 million
May 3, 4 PM $ 101.58
+0.02%
$ 14.36 million $ 1.05 million
May 3, 3 PM $ 101.71
-0.01%
$ 14.38 million $ 1.05 million
May 3, 2 PM $ 101.68
+0.03%
$ 14.37 million $ 1.05 million
May 3, 1 PM $ 101.54
-0.14%
$ 14.35 million $ 1.05 million
May 3, 12 PM $ 101.71
+0.01%
$ 14.38 million $ 1.05 million
May 3, 11 AM $ 101.56
-0.15%
$ 14.36 million $ 1.05 million
May 3, 10 AM $ 101.57
-0.09%
$ 14.36 million $ 1.05 million
May 3, 9 AM $ 101.56
-0.14%
$ 14.36 million $ 1.05 million
May 3, 8 AM $ 101.67
-0.02%
$ 14.37 million $ 1.05 million
May 3, 7 AM $ 101.68
-0.02%
$ 14.37 million $ 1.05 million
May 3, 6 AM $ 101.72
+0.03%
$ 14.38 million $ 1.05 million
May 3, 5 AM $ 101.57
-0.08%
$ 14.36 million $ 1.05 million
May 3, 4 AM $ 101.69
+0.03%
$ 14.37 million $ 1.05 million
May 3, 3 AM $ 101.66
-0.03%
$ 14.37 million $ 1.05 million
May 3, 2 AM $ 101.7
+0.15%
$ 14.38 million $ 1.04 million
May 3, 1 AM $ 101.7
-0.06%
$ 14.38 million $ 1.04 million
May 3, 12 AM $ 101.71
-0.04%
$ 14.38 million $ 1.04 million
May 2, 11 PM $ 101.59
-0.11%
$ 14.36 million $ 1.03 million
May 2, 10 PM $ 101.74
+0.05%
$ 14.38 million $ 1.04 million
May 2, 9 PM $ 101.65
+0.11%
$ 14.37 million $ 1.04 million