iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 102.39
+0.11%
$ 14.47 million $ 996,475
Jun 26, 7 PM $ 102.28
-0.03%
$ 14.46 million $ 998,011
Jun 26, 6 PM $ 102.31
+0.00%
$ 14.46 million $ 990,682
Jun 26, 5 PM $ 102.31
+0.02%
$ 14.46 million $ 985,797
Jun 26, 4 PM $ 102.29
-0.05%
$ 14.46 million $ 988,789
Jun 26, 3 PM $ 102.34
+0.02%
$ 14.47 million $ 995,548
Jun 26, 2 PM $ 102.32
+0.07%
$ 14.46 million $ 996,661
Jun 26, 1 PM $ 102.25
-0.02%
$ 14.45 million $ 1.01 million
Jun 26, 12 PM $ 102.27
+0.07%
$ 14.46 million $ 1.07 million
Jun 26, 11 AM $ 102.2
+0.61%
$ 14.45 million $ 1.05 million
Jun 26, 10 AM $ 101.58
-0.02%
$ 14.36 million $ 1.04 million
Jun 26, 9 AM $ 101.6
+0.02%
$ 14.36 million $ 1.03 million
Jun 26, 8 AM $ 101.58
-0.76%
$ 14.36 million $ 1.03 million
Jun 26, 7 AM $ 102.36
+0.10%
$ 14.47 million $ 983,627
Jun 26, 6 AM $ 102.26
+0.03%
$ 14.46 million $ 984,642
Jun 26, 5 AM $ 102.23
+0.00%
$ 14.45 million $ 985,060
Jun 26, 4 AM $ 102.28
-0.01%
$ 14.46 million $ 993,377
Jun 26, 3 AM $ 102.29
+0.07%
$ 14.46 million $ 997,683
Jun 26, 2 AM $ 102.21
+0.00%
$ 14.45 million $ 1.01 million
Jun 26, 1 AM $ 102.23
+0.08%
$ 14.45 million $ 995,897
Jun 26, 12 AM $ 102.14
+0.09%
$ 14.44 million $ 1 million
Jun 25, 11 PM $ 102.05
+0.05%
$ 14.43 million $ 1.01 million
Jun 25, 10 PM $ 101.99
+0.13%
$ 14.42 million $ 1.01 million
Jun 25, 9 PM $ 101.86
+0.09%
$ 14.4 million $ 968,143
Jun 25, 8 PM $ 101.77
-0.47%
$ 14.39 million $ 977,564
Jun 25, 7 PM $ 102.25
+0.05%
$ 14.45 million $ 1.01 million
Jun 25, 6 PM $ 102.2
-0.07%
$ 14.45 million $ 1.04 million
Jun 25, 5 PM $ 102.27
+0.03%
$ 14.46 million $ 1.06 million
Jun 25, 4 PM $ 102.24
-0.04%
$ 14.45 million $ 1.07 million
Jun 25, 3 PM $ 102.28
-0.05%
$ 14.46 million $ 1.1 million
Jun 25, 2 PM $ 102.33
+0.01%
$ 14.46 million $ 1.11 million
Jun 25, 1 PM $ 102.32
-0.03%
$ 14.46 million $ 1.16 million
Jun 25, 12 PM $ 102.35
+0.31%
$ 14.47 million $ 1.13 million
Jun 25, 11 AM $ 102.04
+0.03%
$ 14.42 million $ 1.21 million
Jun 25, 10 AM $ 102.02
-0.10%
$ 14.42 million $ 1.24 million
Jun 25, 9 AM $ 102.12
-0.03%
$ 14.44 million $ 1.26 million
Jun 25, 8 AM $ 102.15
-0.03%
$ 14.44 million $ 1.29 million
Jun 25, 7 AM $ 102.19
+0.05%
$ 14.44 million $ 1.29 million
Jun 25, 6 AM $ 102.13
+0.00%
$ 14.44 million $ 1.28 million
Jun 25, 5 AM $ 102.13
-0.12%
$ 14.44 million $ 1.3 million
Jun 25, 4 AM $ 102.25
+0.14%
$ 14.45 million $ 1.3 million
Jun 25, 3 AM $ 102.11
-0.10%
$ 14.43 million $ 1.32 million
Jun 25, 2 AM $ 102.2
+0.08%
$ 14.45 million $ 1.32 million
Jun 25, 1 AM $ 102.12
-0.10%
$ 14.44 million $ 1.32 million
Jun 25, 12 AM $ 102.22
+0.29%
$ 14.45 million $ 1.33 million
Jun 24, 11 PM $ 101.92
-0.11%
$ 14.41 million $ 1.34 million
Jun 24, 10 PM $ 102.03
+0.24%
$ 14.42 million $ 1.37 million
Jun 24, 9 PM $ 101.79
+0.14%
$ 14.39 million $ 1.37 million
Jun 24, 8 PM $ 101.64
-0.53%
$ 14.37 million $ 1.37 million
Jun 24, 7 PM $ 102.18
-0.02%
$ 14.44 million $ 1.35 million