Coinranking
iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data
AGGon
Page 24
| Date | | | ||
|---|---|---|---|---|
| 4:45 AM | $ 102.05 | +0.01% | ||
| 4:44 AM | $ 102.04 | +0.00% | ||
| 4:43 AM | $ 102.05 | +0.00% | ||
| 4:42 AM | $ 102.05 | +0.00% | ||
| 4:41 AM | $ 102.05 | +0.00% | ||
| 4:40 AM | $ 102.05 | -0.01% | ||
| 4:39 AM | $ 102.06 | +0.06% | ||
| 4:38 AM | $ 102 | +0.00% | ||
| 4:37 AM | $ 102 | +0.00% | ||
| 4:36 AM | $ 102 | +0.01% | ||
| 4:35 AM | $ 101.99 | +0.00% | ||
| 4:34 AM | $ 101.99 | -0.01% | ||
| 4:33 AM | $ 102 | +0.00% | ||
| 4:32 AM | $ 102 | +0.00% | ||
| 4:31 AM | $ 102 | +0.00% | ||
| 4:30 AM | $ 102 | +0.00% | ||
| 4:29 AM | $ 102 | -0.04% | ||
| 4:28 AM | $ 102.04 | +0.00% | ||
| 4:27 AM | $ 102.05 | +0.01% | ||
| 4:26 AM | $ 102.04 | +0.00% | ||
| 4:25 AM | $ 102.04 | +0.00% | ||
| 4:24 AM | $ 102.04 | +0.05% | ||
| 4:23 AM | $ 101.99 | +0.01% | ||
| 4:22 AM | $ 101.98 | +0.01% | ||
| 4:21 AM | $ 101.97 | -0.01% | ||
| 4:20 AM | $ 101.98 | +0.00% | ||
| 4:19 AM | $ 101.97 | +0.00% | ||
| 4:18 AM | $ 101.97 | +0.00% | ||
| 4:17 AM | $ 101.97 | -0.01% | ||
| 4:16 AM | $ 101.98 | +0.01% | ||
| 4:15 AM | $ 101.97 | +0.00% | ||
| 4:14 AM | $ 101.97 | +0.00% | ||
| 4:13 AM | $ 101.97 | +0.00% | ||
| 4:12 AM | $ 101.97 | +0.00% | ||
| 4:11 AM | $ 101.97 | +0.01% | ||
| 4:10 AM | $ 101.96 | +0.00% | ||
| 4:09 AM | $ 101.97 | -0.05% | ||
| 4:08 AM | $ 102.03 | +0.00% | ||
| 4:07 AM | $ 102.03 | +0.00% | ||
| 4:06 AM | $ 102.04 | +0.00% | ||
| 4:05 AM | $ 102.04 | -0.01% | ||
| 4:04 AM | $ 102.05 | +0.05% | ||
| 4:03 AM | $ 102 | +0.00% | ||
| 4:02 AM | $ 102 | +0.01% | ||
| 4:01 AM | $ 101.99 | +0.00% | ||
| 4:00 AM | $ 101.99 | +0.00% | ||
| 3:59 AM | $ 101.99 | +0.00% | ||
| 3:58 AM | $ 101.99 | +0.00% | ||
| 3:57 AM | $ 101.99 | +0.00% | ||
| 3:56 AM | $ 101.99 | -0.01% | ||