iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 24
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 101.76
+0.05%
$ 14.39 million $ 994,198
3:04 AM $ 101.71
+0.01%
$ 14.38 million $ 994,191
3:03 AM $ 101.71
+0.00%
$ 14.38 million $ 994,187
3:02 AM $ 101.7
+0.00%
$ 14.38 million $ 994,172
3:01 AM $ 101.71
+0.00%
$ 14.38 million $ 994,127
3:00 AM $ 101.71
+0.11%
$ 14.38 million $ 994,127
2:59 AM $ 101.6
+0.00%
$ 14.36 million $ 994,142
2:58 AM $ 101.6
+0.00%
$ 14.36 million $ 994,087
2:57 AM $ 101.6
+0.00%
$ 14.36 million $ 994,091
2:56 AM $ 101.6
+0.00%
$ 14.36 million $ 994,099
2:55 AM $ 101.6
-0.18%
$ 14.36 million $ 994,158
2:54 AM $ 101.78
+0.00%
$ 14.39 million $ 994,158
2:53 AM $ 101.78
+0.00%
$ 14.39 million $ 994,151
2:52 AM $ 101.78
-0.01%
$ 14.39 million $ 994,216
2:51 AM $ 101.79
+0.00%
$ 14.39 million $ 994,216
2:50 AM $ 101.79
+0.03%
$ 14.39 million $ 994,273
2:49 AM $ 101.77
+0.01%
$ 14.39 million $ 994,360
2:48 AM $ 101.76
+0.00%
$ 14.39 million $ 994,410
2:47 AM $ 101.75
-0.01%
$ 14.39 million $ 994,420
2:46 AM $ 101.76
+0.01%
$ 14.39 million $ 994,420
2:45 AM $ 101.75
-0.03%
$ 14.39 million $ 994,378
2:44 AM $ 101.79
-0.01%
$ 14.39 million $ 994,527
2:43 AM $ 101.79
+0.00%
$ 14.39 million $ 994,549
2:42 AM $ 101.79
+0.00%
$ 14.39 million $ 994,549
2:41 AM $ 101.79
+0.00%
$ 14.39 million $ 994,578
2:40 AM $ 101.79
+0.01%
$ 14.39 million $ 994,615
2:39 AM $ 101.78
+0.00%
$ 14.39 million $ 994,622
2:38 AM $ 101.78
+0.00%
$ 14.39 million $ 994,622
2:37 AM $ 101.78
+0.00%
$ 14.39 million $ 994,624
2:36 AM $ 101.77
-0.01%
$ 14.39 million $ 994,661
2:35 AM $ 101.78
-0.01%
$ 14.39 million $ 994,652
2:34 AM $ 101.79
+0.01%
$ 14.39 million $ 994,652
2:33 AM $ 101.78
+0.00%
$ 14.39 million $ 994,654
2:32 AM $ 101.78
+0.00%
$ 14.39 million $ 994,662
2:31 AM $ 101.78
+0.01%
$ 14.39 million $ 994,603
2:30 AM $ 101.78
-0.01%
$ 14.39 million $ 994,719
2:29 AM $ 101.79
+0.00%
$ 14.39 million $ 994,713
2:28 AM $ 101.79
-0.01%
$ 14.39 million $ 994,713
2:27 AM $ 101.8
+0.01%
$ 14.39 million $ 994,669
2:26 AM $ 101.79
+0.00%
$ 14.39 million $ 994,634
2:25 AM $ 101.79
+0.02%
$ 14.39 million $ 994,679
2:24 AM $ 101.77
+0.00%
$ 14.39 million $ 994,679
2:23 AM $ 101.78
+0.00%
$ 14.39 million $ 994,648
2:22 AM $ 101.78
+0.00%
$ 14.39 million $ 994,580
2:21 AM $ 101.78
+0.00%
$ 14.39 million $ 994,580
2:20 AM $ 101.78
+0.01%
$ 14.39 million $ 994,592
2:19 AM $ 101.77
+0.00%
$ 14.39 million $ 994,663
2:18 AM $ 101.77
+0.00%
$ 14.39 million $ 994,692
2:17 AM $ 101.78
+0.01%
$ 14.39 million $ 994,721
2:16 AM $ 101.77
+0.00%
$ 14.39 million $ 994,782