iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 101.74
+0.05%
$ 14.38 million $ 1.04 million
May 2, 9 PM $ 101.65
+0.11%
$ 14.37 million $ 1.04 million
May 2, 8 PM $ 101.54
-0.11%
$ 14.35 million $ 1.04 million
May 2, 7 PM $ 101.7
+0.02%
$ 14.38 million $ 1.05 million
May 2, 6 PM $ 101.56
-0.11%
$ 14.36 million $ 1.06 million
May 2, 5 PM $ 101.67
+0.14%
$ 14.37 million $ 1.07 million
May 2, 4 PM $ 101.56
-0.14%
$ 14.36 million $ 1.07 million
May 2, 3 PM $ 101.58
-0.04%
$ 14.36 million $ 1.1 million
May 2, 2 PM $ 101.72
-0.01%
$ 14.38 million $ 1.1 million
May 2, 1 PM $ 101.7
+0.14%
$ 14.38 million $ 1.12 million
May 2, 12 PM $ 101.56
-0.15%
$ 14.36 million $ 1.13 million
May 2, 11 AM $ 101.68
-0.03%
$ 14.37 million $ 1.13 million
May 2, 10 AM $ 101.66
-0.05%
$ 14.37 million $ 1.16 million
May 2, 9 AM $ 101.71
+0.03%
$ 14.38 million $ 1.19 million
May 2, 8 AM $ 101.68
+0.02%
$ 14.37 million $ 1.2 million
May 2, 7 AM $ 101.68
-0.03%
$ 14.37 million $ 1.24 million
May 2, 6 AM $ 101.7
-0.02%
$ 14.38 million $ 1.25 million
May 2, 5 AM $ 101.72
+0.11%
$ 14.38 million $ 1.26 million
May 2, 4 AM $ 101.73
+0.12%
$ 14.38 million $ 1.26 million
May 2, 3 AM $ 101.71
+0.12%
$ 14.38 million $ 1.27 million
May 2, 2 AM $ 101.59
-0.02%
$ 14.36 million $ 1.27 million
May 2, 1 AM $ 101.5
-0.20%
$ 14.35 million $ 1.27 million
May 2, 12 AM $ 101.7
-0.02%
$ 14.38 million $ 1.28 million
May 1, 11 PM $ 101.73
+0.16%
$ 14.38 million $ 1.28 million
May 1, 10 PM $ 101.57
+0.06%
$ 14.36 million $ 1.29 million
May 1, 9 PM $ 101.52
-0.29%
$ 14.35 million $ 1.29 million
May 1, 8 PM $ 101.81
+0.24%
$ 14.39 million $ 1.31 million
May 1, 7 PM $ 101.56
-0.02%
$ 14.36 million $ 1.31 million
May 1, 6 PM $ 101.58
+0.01%
$ 14.36 million $ 1.3 million
May 1, 5 PM $ 101.57
-0.04%
$ 14.36 million $ 1.3 million
May 1, 4 PM $ 101.62
+0.10%
$ 14.36 million $ 1.31 million
May 1, 3 PM $ 101.52
-0.08%
$ 14.35 million $ 1.29 million
May 1, 2 PM $ 101.6
+0.10%
$ 14.36 million $ 1.29 million
May 1, 1 PM $ 101.45
-0.21%
$ 14.34 million $ 1.27 million
May 1, 12 PM $ 101.69
+0.08%
$ 14.37 million $ 1.31 million
May 1, 11 AM $ 101.59
-0.41%
$ 14.36 million $ 1.34 million
May 1, 10 AM $ 101.97
+0.80%
$ 14.41 million $ 1.32 million
May 1, 9 AM $ 101.17
-0.02%
$ 14.3 million $ 1.29 million
May 1, 8 AM $ 101.19
-0.36%
$ 14.3 million $ 1.3 million
May 1, 7 AM $ 101.48
-0.07%
$ 14.34 million $ 1.26 million
May 1, 6 AM $ 101.56
+0.09%
$ 14.36 million $ 1.26 million
May 1, 5 AM $ 101.48
-0.01%
$ 14.34 million $ 1.25 million
May 1, 4 AM $ 101.48
-0.03%
$ 14.35 million $ 1.25 million
May 1, 3 AM $ 101.51
+0.26%
$ 14.35 million $ 1.25 million
May 1, 2 AM $ 101.25
-0.15%
$ 14.31 million $ 1.28 million
May 1, 1 AM $ 101.39
+0.03%
$ 14.33 million $ 1.29 million
May 1, 12 AM $ 101.47
-0.51%
$ 14.34 million $ 1.29 million
Apr 30, 11 PM $ 101.64
-0.20%
$ 14.37 million $ 1.29 million
Apr 30, 10 PM $ 101.84
+0.05%
$ 14.4 million $ 1.27 million
Apr 30, 9 PM $ 101.79
+0.26%
$ 14.39 million $ 1.29 million