iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 102.2
+0.06%
$ 14.45 million $ 1.35 million
Jun 24, 5 PM $ 102.14
+0.03%
$ 14.44 million $ 1.35 million
Jun 24, 4 PM $ 102.1
+0.00%
$ 14.43 million $ 1.41 million
Jun 24, 3 PM $ 102.14
+0.05%
$ 14.44 million $ 1.42 million
Jun 24, 2 PM $ 102.1
+0.10%
$ 14.43 million $ 1.45 million
Jun 24, 1 PM $ 101.99
+0.89%
$ 14.42 million $ 1.43 million
Jun 24, 12 PM $ 101.09
+0.01%
$ 14.29 million $ 1.41 million
Jun 24, 11 AM $ 101.08
+0.01%
$ 14.29 million $ 1.38 million
Jun 24, 10 AM $ 101.06
-0.01%
$ 14.29 million $ 1.49 million
Jun 24, 9 AM $ 101.07
+0.03%
$ 14.29 million $ 1.49 million
Jun 24, 8 AM $ 101.04
-0.62%
$ 14.28 million $ 1.54 million
Jun 24, 7 AM $ 101.67
+0.04%
$ 14.37 million $ 1.7 million
Jun 24, 6 AM $ 101.63
-0.07%
$ 14.37 million $ 1.71 million
Jun 24, 5 AM $ 101.7
+0.11%
$ 14.38 million $ 1.7 million
Jun 24, 4 AM $ 101.59
-0.17%
$ 14.36 million $ 1.71 million
Jun 24, 3 AM $ 101.77
+0.00%
$ 14.39 million $ 1.7 million
Jun 24, 2 AM $ 101.76
+0.13%
$ 14.38 million $ 1.71 million
Jun 24, 1 AM $ 101.63
-0.01%
$ 14.37 million $ 1.72 million
Jun 24, 12 AM $ 101.63
+0.39%
$ 14.37 million $ 1.72 million
Jun 23, 11 PM $ 101.24
+0.04%
$ 14.31 million $ 1.71 million
Jun 23, 10 PM $ 101.2
-0.01%
$ 14.31 million $ 1.71 million
Jun 23, 9 PM $ 101.21
+0.00%
$ 14.31 million $ 1.72 million
Jun 23, 8 PM $ 101.21
-0.43%
$ 14.31 million $ 1.72 million
Jun 23, 7 PM $ 101.64
+0.06%
$ 14.37 million $ 1.73 million
Jun 23, 6 PM $ 101.58
-0.05%
$ 14.36 million $ 1.72 million
Jun 23, 5 PM $ 101.63
-0.15%
$ 14.37 million $ 1.72 million
Jun 23, 4 PM $ 101.79
+0.01%
$ 14.39 million $ 1.65 million
Jun 23, 3 PM $ 101.76
+0.01%
$ 14.38 million $ 1.63 million
Jun 23, 2 PM $ 101.75
+0.07%
$ 14.38 million $ 1.59 million
Jun 23, 1 PM $ 101.67
+0.82%
$ 14.37 million $ 1.56 million
Jun 23, 12 PM $ 100.84
-0.40%
$ 14.25 million $ 1.58 million
Jun 23, 11 AM $ 101.25
+0.42%
$ 14.31 million $ 1.54 million
Jun 23, 10 AM $ 100.84
-0.02%
$ 14.25 million $ 1.42 million
Jun 23, 9 AM $ 100.86
+0.01%
$ 14.26 million $ 1.43 million
Jun 23, 8 AM $ 100.85
-0.69%
$ 14.26 million $ 1.38 million
Jun 23, 7 AM $ 101.56
-0.02%
$ 14.36 million $ 1.22 million
Jun 23, 6 AM $ 101.58
+0.01%
$ 14.36 million $ 1.22 million
Jun 23, 5 AM $ 101.57
+0.07%
$ 14.36 million $ 1.22 million
Jun 23, 4 AM $ 101.5
-0.04%
$ 14.35 million $ 1.22 million
Jun 23, 3 AM $ 101.54
+0.00%
$ 14.35 million $ 1.22 million
Jun 23, 2 AM $ 101.53
-0.02%
$ 14.35 million $ 1.2 million
Jun 23, 1 AM $ 101.55
+0.04%
$ 14.36 million $ 1.18 million
Jun 23, 12 AM $ 101.52
-0.01%
$ 14.35 million $ 1.18 million
Jun 22, 11 PM $ 101.53
+0.05%
$ 14.35 million $ 1.18 million
Jun 22, 10 PM $ 101.47
+0.07%
$ 14.34 million $ 1.17 million
Jun 22, 9 PM $ 101.41
+0.39%
$ 14.33 million $ 1.15 million
Jun 22, 8 PM $ 101.02
-0.49%
$ 14.28 million $ 1.14 million
Jun 22, 7 PM $ 101.52
+0.01%
$ 14.35 million $ 1.14 million
Jun 22, 6 PM $ 101.51
+0.01%
$ 14.35 million $ 1.13 million
Jun 22, 5 PM $ 101.5
+0.00%
$ 14.35 million $ 1.11 million