iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 25
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 101.77
+0.00%
$ 14.39 million $ 992,243
3:43 AM $ 101.77
+0.00%
$ 14.39 million $ 992,250
3:42 AM $ 101.77
+0.01%
$ 14.39 million $ 992,259
3:41 AM $ 101.77
+0.00%
$ 14.39 million $ 992,268
3:40 AM $ 101.77
-0.03%
$ 14.39 million $ 992,273
3:39 AM $ 101.79
+0.00%
$ 14.39 million $ 992,273
3:38 AM $ 101.79
+0.00%
$ 14.39 million $ 992,287
3:37 AM $ 101.79
+0.00%
$ 14.39 million $ 992,248
3:36 AM $ 101.79
+0.00%
$ 14.39 million $ 992,248
3:35 AM $ 101.79
+0.02%
$ 14.39 million $ 992,234
3:34 AM $ 101.77
+0.00%
$ 14.39 million $ 992,174
3:33 AM $ 101.78
+0.01%
$ 14.39 million $ 992,174
3:32 AM $ 101.77
+0.00%
$ 14.39 million $ 992,207
3:31 AM $ 101.77
+0.00%
$ 14.39 million $ 992,245
3:30 AM $ 101.77
+0.00%
$ 14.39 million $ 992,245
3:29 AM $ 101.77
+0.00%
$ 14.39 million $ 992,502
3:28 AM $ 101.77
+0.00%
$ 14.39 million $ 992,503
3:27 AM $ 101.77
+0.00%
$ 14.39 million $ 992,413
3:26 AM $ 101.77
+0.00%
$ 14.39 million $ 992,359
3:25 AM $ 101.77
-0.01%
$ 14.39 million $ 992,359
3:24 AM $ 101.78
+0.00%
$ 14.39 million $ 992,314
3:23 AM $ 101.78
+0.00%
$ 14.39 million $ 992,261
3:22 AM $ 101.78
+0.00%
$ 14.39 million $ 992,250
3:21 AM $ 101.78
+0.00%
$ 14.39 million $ 992,260
3:20 AM $ 101.79
+0.01%
$ 14.39 million $ 992,421
3:19 AM $ 101.78
+0.00%
$ 14.39 million $ 992,471
3:18 AM $ 101.78
+0.00%
$ 14.39 million $ 992,471
3:17 AM $ 101.78
+0.00%
$ 14.39 million $ 992,569
3:16 AM $ 101.78
+0.00%
$ 14.39 million $ 992,600
3:15 AM $ 101.78
+0.00%
$ 14.39 million $ 993,289
3:14 AM $ 101.77
+0.00%
$ 14.39 million $ 994,032
3:13 AM $ 101.77
+0.00%
$ 14.39 million $ 994,051
3:12 AM $ 101.77
+0.00%
$ 14.39 million $ 994,061
3:11 AM $ 101.77
+0.00%
$ 14.39 million $ 994,082
3:10 AM $ 101.77
+0.00%
$ 14.39 million $ 994,082
3:09 AM $ 101.76
+0.00%
$ 14.39 million $ 994,224
3:08 AM $ 101.76
+0.00%
$ 14.39 million $ 994,222
3:07 AM $ 101.77
+0.00%
$ 14.39 million $ 994,192
3:06 AM $ 101.76
+0.00%
$ 14.39 million $ 994,192
3:05 AM $ 101.76
+0.05%
$ 14.39 million $ 994,198
3:04 AM $ 101.71
+0.01%
$ 14.38 million $ 994,191
3:03 AM $ 101.71
+0.00%
$ 14.38 million $ 994,187
3:02 AM $ 101.7
+0.00%
$ 14.38 million $ 994,172
3:01 AM $ 101.71
+0.00%
$ 14.38 million $ 994,127
3:00 AM $ 101.71
+0.11%
$ 14.38 million $ 994,127
2:59 AM $ 101.6
+0.00%
$ 14.36 million $ 994,142
2:58 AM $ 101.6
+0.00%
$ 14.36 million $ 994,087
2:57 AM $ 101.6
+0.00%
$ 14.36 million $ 994,091
2:56 AM $ 101.6
+0.00%
$ 14.36 million $ 994,099
2:55 AM $ 101.6
-0.18%
$ 14.36 million $ 994,158