iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 101.79
+0.26%
$ 14.39 million $ 1.29 million
Apr 30, 8 PM $ 101.65
+0.09%
$ 14.37 million $ 1.32 million
Apr 30, 7 PM $ 101.59
+0.00%
$ 14.36 million $ 1.35 million
Apr 30, 6 PM $ 101.61
+0.06%
$ 14.36 million $ 1.39 million
Apr 30, 5 PM $ 101.53
-0.01%
$ 14.35 million $ 1.42 million
Apr 30, 4 PM $ 101.55
+0.00%
$ 14.36 million $ 1.45 million
Apr 30, 3 PM $ 101.55
+0.04%
$ 14.35 million $ 1.46 million
Apr 30, 2 PM $ 101.51
-0.03%
$ 14.35 million $ 1.48 million
Apr 30, 1 PM $ 101.54
+0.09%
$ 14.35 million $ 1.49 million
Apr 30, 12 PM $ 101.47
+0.16%
$ 14.34 million $ 1.51 million
Apr 30, 11 AM $ 101.31
-0.16%
$ 14.32 million $ 1.49 million
Apr 30, 10 AM $ 101.45
+0.02%
$ 14.34 million $ 1.48 million
Apr 30, 9 AM $ 101.43
+0.03%
$ 14.34 million $ 1.47 million
Apr 30, 8 AM $ 101.39
+0.14%
$ 14.33 million $ 1.46 million
Apr 30, 7 AM $ 101.3
+0.03%
$ 14.32 million $ 1.46 million
Apr 30, 6 AM $ 101.27
-0.02%
$ 14.32 million $ 1.47 million
Apr 30, 5 AM $ 101.29
-0.02%
$ 14.32 million $ 1.48 million
Apr 30, 4 AM $ 101.31
-0.02%
$ 14.32 million $ 1.49 million
Apr 30, 3 AM $ 101.33
-0.02%
$ 14.32 million $ 1.5 million
Apr 30, 2 AM $ 101.38
+0.00%
$ 14.33 million $ 1.46 million
Apr 30, 1 AM $ 101.37
+0.03%
$ 14.33 million $ 1.45 million
Apr 30, 12 AM $ 101.34
-0.24%
$ 14.32 million $ 1.45 million
Apr 29, 11 PM $ 101.7
-0.12%
$ 14.38 million $ 1.46 million
Apr 29, 10 PM $ 101.82
+0.20%
$ 14.39 million $ 1.48 million
Apr 29, 9 PM $ 101.61
+0.22%
$ 14.36 million $ 1.46 million
Apr 29, 8 PM $ 101.82
+0.41%
$ 14.39 million $ 1.42 million
Apr 29, 7 PM $ 101.41
+0.00%
$ 14.33 million $ 1.4 million
Apr 29, 6 PM $ 101.38
-0.17%
$ 14.33 million $ 1.37 million
Apr 29, 5 PM $ 101.57
+0.07%
$ 14.36 million $ 1.33 million
Apr 29, 4 PM $ 101.51
+0.01%
$ 14.35 million $ 1.31 million
Apr 29, 3 PM $ 101.5
-0.06%
$ 14.35 million $ 1.28 million
Apr 29, 2 PM $ 101.58
+0.07%
$ 14.36 million $ 1.27 million
Apr 29, 1 PM $ 101.51
-0.54%
$ 14.35 million $ 1.25 million
Apr 29, 12 PM $ 102.06
-0.29%
$ 14.43 million $ 1.2 million
Apr 29, 11 AM $ 102.35
-0.34%
$ 14.47 million $ 1.21 million
Apr 29, 10 AM $ 103.68
+1.45%
$ 14.66 million $ 1.23 million
Apr 29, 9 AM $ 102.2
-0.10%
$ 14.45 million $ 1.24 million
Apr 29, 8 AM $ 102.31
+0.55%
$ 14.46 million $ 1.24 million
Apr 29, 7 AM $ 101.86
+0.00%
$ 14.4 million $ 1.23 million
Apr 29, 6 AM $ 101.86
+0.05%
$ 14.4 million $ 1.23 million
Apr 29, 5 AM $ 101.81
+0.00%
$ 14.39 million $ 1.23 million
Apr 29, 4 AM $ 101.81
-0.04%
$ 14.39 million $ 1.22 million
Apr 29, 3 AM $ 101.85
-0.03%
$ 14.4 million $ 1.21 million
Apr 29, 2 AM $ 101.88
+0.03%
$ 14.4 million $ 1.23 million
Apr 29, 1 AM $ 101.84
-0.05%
$ 14.4 million $ 1.25 million
Apr 29, 12 AM $ 101.89
-0.12%
$ 14.4 million $ 1.25 million
Apr 28, 11 PM $ 102.02
+0.09%
$ 14.42 million $ 1.25 million
Apr 28, 10 PM $ 101.94
+0.09%
$ 14.41 million $ 1.24 million
Apr 28, 9 PM $ 101.86
+0.04%
$ 14.4 million $ 1.24 million
Apr 28, 8 PM $ 101.81
+0.01%
$ 14.39 million $ 1.24 million