iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 101.5
+0.00%
$ 14.35 million $ 1.11 million
Jun 22, 4 PM $ 101.49
+0.01%
$ 14.35 million $ 1.11 million
Jun 22, 3 PM $ 101.48
-0.08%
$ 14.35 million $ 1.1 million
Jun 22, 2 PM $ 101.57
-0.01%
$ 14.36 million $ 1.09 million
Jun 22, 1 PM $ 101.58
-0.05%
$ 14.36 million $ 1.09 million
Jun 22, 12 PM $ 101.63
+0.31%
$ 14.37 million $ 1.06 million
Jun 22, 11 AM $ 101.31
+0.21%
$ 14.32 million $ 1.05 million
Jun 22, 10 AM $ 101.1
-0.03%
$ 14.29 million $ 1.05 million
Jun 22, 9 AM $ 101.13
-0.04%
$ 14.3 million $ 1.03 million
Jun 22, 8 AM $ 101.17
-0.49%
$ 14.3 million $ 1.01 million
Jun 22, 7 AM $ 101.66
-0.01%
$ 14.37 million $ 991,262
Jun 22, 6 AM $ 101.67
+0.10%
$ 14.37 million $ 991,437
Jun 22, 5 AM $ 101.57
-0.08%
$ 14.36 million $ 991,243
Jun 22, 4 AM $ 101.66
-0.03%
$ 14.37 million $ 990,921
Jun 22, 3 AM $ 101.68
-0.01%
$ 14.37 million $ 991,410
Jun 22, 2 AM $ 101.69
+0.00%
$ 14.37 million $ 991,390
Jun 22, 1 AM $ 101.69
+0.01%
$ 14.37 million $ 990,879
Jun 22, 12 AM $ 101.68
-0.08%
$ 14.37 million $ 990,708
Jun 21, 11 PM $ 101.76
-0.03%
$ 14.38 million $ 991,007
Jun 21, 10 PM $ 101.79
+0.01%
$ 14.39 million $ 991,135
Jun 21, 9 PM $ 101.78
+0.02%
$ 14.39 million $ 991,158
Jun 21, 8 PM $ 101.75
-0.04%
$ 14.38 million $ 990,874
Jun 21, 7 PM $ 101.78
+0.02%
$ 14.39 million $ 991,793
Jun 21, 6 PM $ 101.77
+0.20%
$ 14.39 million $ 992,788
Jun 21, 5 PM $ 101.57
-0.19%
$ 14.36 million $ 993,336
Jun 21, 4 PM $ 101.75
-0.02%
$ 14.38 million $ 993,348
Jun 21, 3 PM $ 101.78
+0.00%
$ 14.39 million $ 1 million
Jun 21, 2 PM $ 101.78
+0.01%
$ 14.39 million $ 1 million
Jun 21, 1 PM $ 101.77
+0.01%
$ 14.39 million $ 1 million
Jun 21, 12 PM $ 101.77
-0.01%
$ 14.39 million $ 1 million
Jun 21, 11 AM $ 101.78
-0.02%
$ 14.39 million $ 1 million
Jun 21, 10 AM $ 101.8
+0.03%
$ 14.39 million $ 1 million
Jun 21, 9 AM $ 101.77
+0.01%
$ 14.39 million $ 998,881
Jun 21, 8 AM $ 101.76
+0.18%
$ 14.38 million $ 992,491
Jun 21, 7 AM $ 101.58
-0.20%
$ 14.36 million $ 991,777
Jun 21, 6 AM $ 101.78
+0.02%
$ 14.39 million $ 992,108
Jun 21, 5 AM $ 101.76
+0.00%
$ 14.38 million $ 992,544
Jun 21, 4 AM $ 101.75
+0.17%
$ 14.38 million $ 992,332
Jun 21, 3 AM $ 101.58
-0.02%
$ 14.36 million $ 991,926
Jun 21, 2 AM $ 101.6
-0.19%
$ 14.36 million $ 994,142
Jun 21, 1 AM $ 101.79
+0.03%
$ 14.39 million $ 994,680
Jun 21, 12 AM $ 101.77
-0.01%
$ 14.39 million $ 994,458
Jun 20, 11 PM $ 101.78
+0.01%
$ 14.39 million $ 995,022
Jun 20, 10 PM $ 101.77
-0.02%
$ 14.39 million $ 994,662
Jun 20, 9 PM $ 101.79
+0.02%
$ 14.39 million $ 994,306
Jun 20, 8 PM $ 101.77
-0.01%
$ 14.39 million $ 994,513
Jun 20, 7 PM $ 101.78
+0.02%
$ 14.39 million $ 995,136
Jun 20, 6 PM $ 101.76
-0.01%
$ 14.39 million $ 993,511
Jun 20, 5 PM $ 101.78
-0.01%
$ 14.39 million $ 993,864
Jun 20, 4 PM $ 101.79
+0.00%
$ 14.39 million $ 993,696