iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 26
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 101.79
+0.00%
$ 14.39 million $ 992,144
4:37 AM $ 101.79
+0.00%
$ 14.39 million $ 992,176
4:36 AM $ 101.79
+0.00%
$ 14.39 million $ 992,171
4:35 AM $ 101.79
-0.01%
$ 14.39 million $ 991,991
4:34 AM $ 101.8
+0.00%
$ 14.39 million $ 991,991
4:33 AM $ 101.8
+0.00%
$ 14.39 million $ 991,960
4:32 AM $ 101.8
+0.00%
$ 14.39 million $ 991,929
4:31 AM $ 101.8
+0.00%
$ 14.39 million $ 991,894
4:30 AM $ 101.8
+0.01%
$ 14.39 million $ 991,888
4:29 AM $ 101.79
+0.00%
$ 14.39 million $ 991,851
4:28 AM $ 101.79
+0.00%
$ 14.39 million $ 991,851
4:27 AM $ 101.79
+0.00%
$ 14.39 million $ 991,829
4:26 AM $ 101.79
+0.00%
$ 14.39 million $ 991,763
4:25 AM $ 101.79
+0.01%
$ 14.39 million $ 991,832
4:24 AM $ 101.78
+0.00%
$ 14.39 million $ 991,946
4:23 AM $ 101.78
+0.00%
$ 14.39 million $ 991,946
4:22 AM $ 101.78
+0.00%
$ 14.39 million $ 992,003
4:21 AM $ 101.79
+0.01%
$ 14.39 million $ 991,909
4:20 AM $ 101.78
+0.00%
$ 14.39 million $ 991,971
4:19 AM $ 101.77
+0.00%
$ 14.39 million $ 991,971
4:18 AM $ 101.76
-0.01%
$ 14.39 million $ 991,921
4:17 AM $ 101.77
+0.00%
$ 14.39 million $ 991,891
4:16 AM $ 101.77
+0.00%
$ 14.39 million $ 991,882
4:15 AM $ 101.78
+0.00%
$ 14.39 million $ 991,794
4:14 AM $ 101.78
+0.00%
$ 14.39 million $ 991,794
4:13 AM $ 101.78
+0.00%
$ 14.39 million $ 991,806
4:12 AM $ 101.79
+0.00%
$ 14.39 million $ 991,842
4:11 AM $ 101.78
+0.00%
$ 14.39 million $ 991,880
4:10 AM $ 101.79
+0.02%
$ 14.39 million $ 991,809
4:09 AM $ 101.77
+0.00%
$ 14.39 million $ 991,810
4:08 AM $ 101.77
+0.00%
$ 14.39 million $ 991,810
4:07 AM $ 101.76
+0.00%
$ 14.39 million $ 991,823
4:06 AM $ 101.77
+0.00%
$ 14.39 million $ 991,812
4:05 AM $ 101.77
+0.00%
$ 14.39 million $ 991,769
4:04 AM $ 101.76
-0.01%
$ 14.38 million $ 991,769
4:03 AM $ 101.77
+0.00%
$ 14.38 million $ 991,741
4:02 AM $ 101.77
+0.01%
$ 14.38 million $ 991,752
4:01 AM $ 101.76
-0.01%
$ 14.38 million $ 991,770
4:00 AM $ 101.77
+0.18%
$ 14.38 million $ 991,896
3:59 AM $ 101.58
+0.00%
$ 14.36 million $ 991,926
3:58 AM $ 101.59
+0.00%
$ 14.36 million $ 991,926
3:57 AM $ 101.58
+0.00%
$ 14.36 million $ 991,968
3:56 AM $ 101.58
-0.01%
$ 14.36 million $ 992,035
3:55 AM $ 101.59
+0.03%
$ 14.36 million $ 992,098
3:54 AM $ 101.56
+0.00%
$ 14.36 million $ 992,098
3:53 AM $ 101.56
+0.00%
$ 14.36 million $ 992,083
3:52 AM $ 101.56
+0.00%
$ 14.36 million $ 992,072
3:51 AM $ 101.56
+0.01%
$ 14.36 million $ 992,147
3:50 AM $ 101.56
-0.24%
$ 14.36 million $ 992,222
3:49 AM $ 101.8
+0.00%
$ 14.39 million $ 992,222