Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:53 PM $100.27
+0.00%
$14.17 million $5,902
11:52 PM $100.27
+0.00%
$14.17 million $5,902
11:51 PM $100.27
+0.00%
$14.17 million $6,080
11:50 PM $100.27
+0.00%
$14.17 million $6,080
11:49 PM $100.27
+0.00%
$14.17 million $6,080
11:48 PM $100.27
+0.00%
$14.17 million $6,080
11:47 PM $100.27
+0.00%
$14.17 million $6,257
11:46 PM $100.27
+0.00%
$14.17 million $6,499
11:45 PM $100.27
+0.00%
$14.17 million $6,499
11:44 PM $100.27
+0.00%
$14.17 million $6,499
11:43 PM $100.27
+0.00%
$14.17 million $6,499
11:42 PM $100.27
+0.00%
$14.17 million $6,499
11:41 PM $100.27
+0.00%
$14.17 million $8,669
11:40 PM $100.27
+0.00%
$14.17 million $10,583
11:39 PM $100.27
+0.00%
$14.17 million $10,583
11:38 PM $100.27
+0.00%
$14.17 million $10,598
11:37 PM $100.27
+0.00%
$14.17 million $10,598
11:36 PM $100.27
+0.00%
$14.17 million $16,678
11:35 PM $100.27
+0.00%
$14.17 million $19,639
11:34 PM $100.27
+0.00%
$14.17 million $19,639
11:33 PM $100.27
+0.00%
$14.17 million $19,639
11:32 PM $100.27
+0.00%
$14.17 million $22,759
11:31 PM $100.27
+0.00%
$14.17 million $22,801
11:30 PM $100.27
+0.00%
$14.17 million $22,801
11:29 PM $100.27
+0.00%
$14.17 million $22,801
11:28 PM $100.27
+0.00%
$14.17 million $22,843
11:27 PM $100.27
+0.00%
$14.17 million $22,843
11:26 PM $100.27
+0.00%
$14.17 million $22,986
11:25 PM $100.27
+0.00%
$14.17 million $22,986
11:24 PM $100.27
+0.00%
$14.17 million $22,986
11:23 PM $100.27
+0.00%
$14.17 million $22,986
11:22 PM $100.27
+0.00%
$14.17 million $23,128
11:21 PM $100.27
+0.00%
$14.17 million $23,327
11:20 PM $100.27
+0.00%
$14.17 million $23,327
11:19 PM $100.27
+0.00%
$14.17 million $23,526
11:18 PM $100.27
+0.00%
$14.17 million $23,526
11:17 PM $100.27
+0.00%
$14.17 million $23,526
11:16 PM $100.27
+0.00%
$14.17 million $25,576
11:15 PM $100.27
+0.00%
$14.17 million $27,607
11:14 PM $100.27
+0.00%
$14.17 million $27,607
11:13 PM $100.27
+0.00%
$14.17 million $27,607
11:12 PM $100.27
+0.00%
$14.17 million $27,626
11:11 PM $100.27
+0.00%
$14.17 million $27,626
11:10 PM $100.27
+0.00%
$14.17 million $27,626
11:09 PM $100.27
+0.00%
$14.17 million $27,626
11:08 PM $100.27
+0.00%
$14.17 million $27,626
11:07 PM $100.27
+0.00%
$14.17 million $27,626
11:06 PM $100.27
+0.00%
$14.17 million $27,977
11:05 PM $100.27
+0.00%
$14.17 million $27,977
11:04 PM $100.27
+0.00%
$14.17 million $27,977