iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 101.79
+0.00%
$ 14.39 million $ 993,696
Jun 20, 3 PM $ 101.79
+0.00%
$ 14.39 million $ 986,036
Jun 20, 2 PM $ 101.8
+0.01%
$ 14.39 million $ 985,770
Jun 20, 1 PM $ 101.78
+0.02%
$ 14.39 million $ 985,494
Jun 20, 12 PM $ 101.76
-0.03%
$ 14.38 million $ 985,769
Jun 20, 11 AM $ 101.79
+0.02%
$ 14.39 million $ 985,789
Jun 20, 10 AM $ 101.76
-0.02%
$ 14.38 million $ 986,981
Jun 20, 9 AM $ 101.78
+0.00%
$ 14.39 million $ 986,654
Jun 20, 8 AM $ 101.77
-0.03%
$ 14.39 million $ 988,293
Jun 20, 7 AM $ 101.8
+0.04%
$ 14.39 million $ 988,426
Jun 20, 6 AM $ 101.76
-0.02%
$ 14.38 million $ 987,945
Jun 20, 5 AM $ 101.78
+0.02%
$ 14.39 million $ 990,065
Jun 20, 4 AM $ 101.77
-0.02%
$ 14.39 million $ 990,779
Jun 20, 3 AM $ 101.79
+0.01%
$ 14.39 million $ 991,259
Jun 20, 2 AM $ 101.78
-0.01%
$ 14.39 million $ 990,078
Jun 20, 1 AM $ 101.78
+0.01%
$ 14.39 million $ 990,505
Jun 20, 12 AM $ 101.77
+0.00%
$ 14.39 million $ 993,606
Jun 19, 11 PM $ 101.78
-0.01%
$ 14.39 million $ 994,357
Jun 19, 10 PM $ 101.78
-0.01%
$ 14.39 million $ 1 million
Jun 19, 9 PM $ 101.79
+0.01%
$ 14.39 million $ 1.01 million
Jun 19, 8 PM $ 101.78
+0.01%
$ 14.39 million $ 1.02 million
Jun 19, 7 PM $ 101.78
+0.02%
$ 14.39 million $ 1.03 million
Jun 19, 6 PM $ 101.75
-0.04%
$ 14.38 million $ 1.03 million
Jun 19, 5 PM $ 101.79
+0.01%
$ 14.39 million $ 1.04 million
Jun 19, 4 PM $ 101.79
+0.01%
$ 14.39 million $ 1.06 million
Jun 19, 3 PM $ 101.78
-0.01%
$ 14.39 million $ 1.07 million
Jun 19, 2 PM $ 101.79
+0.01%
$ 14.39 million $ 1.07 million
Jun 19, 1 PM $ 101.78
+0.00%
$ 14.39 million $ 1.07 million
Jun 19, 12 PM $ 101.78
+0.01%
$ 14.39 million $ 1.08 million
Jun 19, 11 AM $ 101.77
-0.02%
$ 14.39 million $ 1.09 million
Jun 19, 10 AM $ 101.79
+0.03%
$ 14.39 million $ 1.1 million
Jun 19, 9 AM $ 101.76
-0.01%
$ 14.39 million $ 1.13 million
Jun 19, 8 AM $ 101.78
+0.01%
$ 14.39 million $ 1.15 million
Jun 19, 7 AM $ 101.77
+0.00%
$ 14.39 million $ 1.16 million
Jun 19, 6 AM $ 101.77
-0.03%
$ 14.39 million $ 1.17 million
Jun 19, 5 AM $ 101.8
+0.04%
$ 14.39 million $ 1.18 million
Jun 19, 4 AM $ 101.76
-0.01%
$ 14.38 million $ 1.18 million
Jun 19, 3 AM $ 101.77
+0.00%
$ 14.39 million $ 1.2 million
Jun 19, 2 AM $ 101.77
+0.02%
$ 14.39 million $ 1.2 million
Jun 19, 1 AM $ 101.74
-0.05%
$ 14.38 million $ 1.2 million
Jun 19, 12 AM $ 101.8
-0.08%
$ 14.39 million $ 1.2 million
Jun 18, 11 PM $ 101.88
-0.02%
$ 14.4 million $ 1.2 million
Jun 18, 10 PM $ 101.89
+0.30%
$ 14.4 million $ 1.19 million
Jun 18, 9 PM $ 101.58
-0.06%
$ 14.36 million $ 1.2 million
Jun 18, 8 PM $ 101.63
-0.21%
$ 14.37 million $ 1.19 million
Jun 18, 7 PM $ 101.85
-0.06%
$ 14.4 million $ 1.21 million
Jun 18, 6 PM $ 101.92
-0.03%
$ 14.41 million $ 1.22 million
Jun 18, 5 PM $ 101.96
+0.06%
$ 14.41 million $ 1.21 million
Jun 18, 4 PM $ 101.9
-0.05%
$ 14.4 million $ 1.19 million
Jun 18, 3 PM $ 101.96
-0.04%
$ 14.41 million $ 1.19 million