iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 101.86
+0.04%
$ 14.4 million $ 1.24 million
Apr 28, 8 PM $ 101.81
+0.01%
$ 14.39 million $ 1.24 million
Apr 28, 7 PM $ 101.8
+0.04%
$ 14.39 million $ 1.22 million
Apr 28, 6 PM $ 101.77
+0.04%
$ 14.39 million $ 1.2 million
Apr 28, 5 PM $ 101.72
-0.03%
$ 14.38 million $ 1.21 million
Apr 28, 4 PM $ 101.77
+0.00%
$ 14.39 million $ 1.2 million
Apr 28, 3 PM $ 101.77
+0.06%
$ 14.39 million $ 1.2 million
Apr 28, 2 PM $ 101.7
-0.05%
$ 14.38 million $ 1.2 million
Apr 28, 1 PM $ 101.77
+0.04%
$ 14.39 million $ 1.2 million
Apr 28, 12 PM $ 101.76
-0.21%
$ 14.38 million $ 1.19 million
Apr 28, 11 AM $ 101.97
-0.16%
$ 14.41 million $ 1.17 million
Apr 28, 10 AM $ 102.14
-0.21%
$ 14.44 million $ 1.16 million
Apr 28, 9 AM $ 102.36
+0.10%
$ 14.47 million $ 1.16 million
Apr 28, 8 AM $ 102.37
+0.63%
$ 14.47 million $ 1.21 million
Apr 28, 7 AM $ 101.78
-0.02%
$ 14.39 million $ 1.21 million
Apr 28, 6 AM $ 101.79
+0.03%
$ 14.39 million $ 1.21 million
Apr 28, 5 AM $ 101.75
-0.01%
$ 14.38 million $ 1.2 million
Apr 28, 4 AM $ 101.76
+0.04%
$ 14.38 million $ 1.2 million
Apr 28, 3 AM $ 101.72
-0.02%
$ 14.38 million $ 1.2 million
Apr 28, 2 AM $ 101.74
-0.14%
$ 14.38 million $ 1.2 million
Apr 28, 1 AM $ 101.76
-0.10%
$ 14.38 million $ 1.19 million
Apr 28, 12 AM $ 101.88
+0.26%
$ 14.4 million $ 1.19 million
Apr 27, 11 PM $ 101.6
-0.03%
$ 14.36 million $ 1.18 million
Apr 27, 10 PM $ 101.62
-0.32%
$ 14.36 million $ 1.18 million
Apr 27, 9 PM $ 101.94
-0.09%
$ 14.41 million $ 1.17 million
Apr 27, 8 PM $ 101.99
+0.15%
$ 14.42 million $ 1.16 million
Apr 27, 7 PM $ 101.86
-0.01%
$ 14.4 million $ 1.16 million
Apr 27, 6 PM $ 101.85
+0.01%
$ 14.4 million $ 1.16 million
Apr 27, 5 PM $ 101.83
-0.05%
$ 14.39 million $ 1.16 million
Apr 27, 4 PM $ 101.88
+0.03%
$ 14.4 million $ 1.15 million
Apr 27, 3 PM $ 101.85
-0.10%
$ 14.4 million $ 1.15 million
Apr 27, 2 PM $ 101.97
+0.00%
$ 14.41 million $ 1.15 million
Apr 27, 1 PM $ 101.95
-0.05%
$ 14.41 million $ 1.15 million
Apr 27, 12 PM $ 102.01
+0.07%
$ 14.42 million $ 1.15 million
Apr 27, 11 AM $ 101.96
-0.35%
$ 14.41 million $ 1.15 million
Apr 27, 10 AM $ 102.32
+0.27%
$ 14.46 million $ 1.15 million
Apr 27, 9 AM $ 102.05
-0.19%
$ 14.43 million $ 1.14 million
Apr 27, 8 AM $ 102.25
+0.40%
$ 14.45 million $ 1.08 million
Apr 27, 7 AM $ 101.81
-0.04%
$ 14.39 million $ 1.09 million
Apr 27, 6 AM $ 101.86
+0.03%
$ 14.4 million $ 1.08 million
Apr 27, 5 AM $ 101.81
-0.05%
$ 14.39 million $ 1.07 million
Apr 27, 4 AM $ 101.86
+0.00%
$ 14.4 million $ 1.07 million
Apr 27, 3 AM $ 101.87
-0.03%
$ 14.4 million $ 1.07 million
Apr 27, 2 AM $ 101.9
+0.02%
$ 14.4 million $ 1.05 million
Apr 27, 1 AM $ 101.87
+0.12%
$ 14.4 million $ 1.05 million
Apr 27, 12 AM $ 101.75
-0.20%
$ 14.38 million $ 1.04 million
Apr 26, 11 PM $ 101.96
-0.11%
$ 14.41 million $ 1.04 million
Apr 26, 10 PM $ 102.07
+0.09%
$ 14.43 million $ 1.04 million
Apr 26, 9 PM $ 101.98
+0.03%
$ 14.42 million $ 1.04 million
Apr 26, 8 PM $ 101.95
-0.03%
$ 14.41 million $ 1.05 million