Coinranking
iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data
AGGon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 11 PM | $98.2 | +0.00% | ||
| Sep 20, 10 PM | $98.2 | -2.54% | ||
| Sep 20, 9 PM | $100.76 | +0.00% | ||
| Sep 20, 8 PM | $100.76 | +1.50% | ||
| Sep 20, 7 PM | $99.27 | +0.00% | ||
| Sep 20, 6 PM | $99.27 | +0.00% | ||
| Sep 20, 5 PM | $99.27 | -1.50% | ||
| Sep 20, 4 PM | $100.78 | +1.09% | ||
| Sep 20, 3 PM | $99.69 | +0.00% | ||
| Sep 20, 2 PM | $99.69 | +0.00% | ||
| Sep 20, 1 PM | $99.69 | +0.00% | ||
| Sep 20, 12 PM | $99.69 | +0.00% | ||
| Sep 20, 11 AM | $99.69 | -1.24% | ||
| Sep 20, 10 AM | $100.94 | +0.22% | ||
| Sep 20, 9 AM | $100.72 | -0.16% | ||
| Sep 20, 8 AM | $100.88 | +0.00% | ||
| Sep 20, 7 AM | $100.88 | +0.00% | ||
| Sep 20, 6 AM | $100.88 | +1.17% | ||
| Sep 20, 5 AM | $99.71 | -3.46% | ||
| Sep 20, 4 AM | $103.28 | +0.00% | ||
| Sep 20, 3 AM | $103.28 | +0.00% | ||
| Sep 20, 2 AM | $103.28 | +3.64% | ||
| Sep 20, 1 AM | $99.65 | +0.00% | ||
| Sep 20, 12 AM | $99.65 | -0.43% | ||
| Sep 19, 11 PM | $100.08 | -1.24% | ||
| Sep 19, 10 PM | $101.34 | +0.00% | ||
| Sep 19, 9 PM | $101.34 | +0.00% | ||
| Sep 19, 8 PM | $101.34 | +0.00% | ||
| Sep 19, 7 PM | $101.34 | +2.51% | ||
| Sep 19, 6 PM | $98.86 | +0.00% | ||
| Sep 19, 5 PM | $98.86 | -2.64% | ||
| Sep 19, 4 PM | $101.54 | +0.00% | ||
| Sep 19, 3 PM | $101.54 | +0.56% | ||
| Sep 19, 2 PM | $100.97 | +0.00% | ||
| Sep 19, 1 PM | $100.97 | +0.09% | ||
| Sep 19, 12 PM | $100.88 | +0.00% | ||
| Sep 19, 11 AM | $100.88 | +0.00% | ||
| Sep 19, 10 AM | $100.88 | +0.00% | ||
| Sep 19, 9 AM | $100.88 | +0.00% | ||
| Sep 19, 8 AM | $100.88 | +0.22% | ||
| Sep 19, 7 AM | $100.66 | +0.00% | ||
| Sep 19, 6 AM | $100.66 | +0.00% | ||
| Sep 19, 5 AM | $100.66 | +1.28% | ||
| Sep 19, 4 AM | $99.38 | +1.62% | ||
| Sep 19, 3 AM | $97.8 | -0.63% | ||
| Sep 19, 2 AM | $98.42 | -0.10% | ||
| Sep 19, 1 AM | $98.52 | -1.46% | ||
| Sep 19, 12 AM | $99.98 | +0.08% | ||
| Sep 18, 11 PM | $99.9 | -0.01% | ||
| Sep 18, 10 PM | $99.91 | -0.08% | ||