iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 27
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 101.77
+0.01%
$ 14.39 million $ 992,360
5:11 AM $ 101.77
+0.00%
$ 14.39 million $ 992,389
5:10 AM $ 101.77
-0.01%
$ 14.39 million $ 992,418
5:09 AM $ 101.77
+0.00%
$ 14.39 million $ 992,468
5:08 AM $ 101.78
+0.00%
$ 14.39 million $ 992,468
5:07 AM $ 101.78
+0.00%
$ 14.39 million $ 992,456
5:06 AM $ 101.79
+0.01%
$ 14.39 million $ 992,435
5:05 AM $ 101.78
+0.01%
$ 14.39 million $ 992,350
5:04 AM $ 101.77
+0.00%
$ 14.39 million $ 992,392
5:03 AM $ 101.77
+0.00%
$ 14.39 million $ 992,351
5:02 AM $ 101.77
+0.00%
$ 14.39 million $ 992,320
5:01 AM $ 101.77
+0.01%
$ 14.39 million $ 992,283
5:00 AM $ 101.77
+0.01%
$ 14.39 million $ 992,283
4:59 AM $ 101.75
+0.01%
$ 14.38 million $ 992,332
4:58 AM $ 101.75
+0.00%
$ 14.38 million $ 992,358
4:57 AM $ 101.76
+0.00%
$ 14.38 million $ 992,376
4:56 AM $ 101.76
+0.00%
$ 14.38 million $ 992,386
4:55 AM $ 101.76
-0.03%
$ 14.38 million $ 992,402
4:54 AM $ 101.79
+0.00%
$ 14.39 million $ 992,402
4:53 AM $ 101.79
+0.00%
$ 14.39 million $ 992,367
4:52 AM $ 101.79
+0.00%
$ 14.39 million $ 992,292
4:51 AM $ 101.79
+0.00%
$ 14.39 million $ 992,292
4:50 AM $ 101.79
-0.01%
$ 14.39 million $ 992,252
4:49 AM $ 101.8
+0.00%
$ 14.39 million $ 992,231
4:48 AM $ 101.8
+0.00%
$ 14.39 million $ 992,214
4:47 AM $ 101.8
+0.00%
$ 14.39 million $ 992,214
4:46 AM $ 101.8
+0.00%
$ 14.39 million $ 992,208
4:45 AM $ 101.8
+0.00%
$ 14.39 million $ 992,221
4:44 AM $ 101.8
+0.00%
$ 14.39 million $ 992,163
4:43 AM $ 101.8
+0.00%
$ 14.39 million $ 992,086
4:42 AM $ 101.8
+0.00%
$ 14.39 million $ 992,086
4:41 AM $ 101.8
+0.00%
$ 14.39 million $ 992,050
4:40 AM $ 101.8
+0.01%
$ 14.39 million $ 992,082
4:39 AM $ 101.79
+0.00%
$ 14.39 million $ 992,144
4:38 AM $ 101.79
+0.00%
$ 14.39 million $ 992,144
4:37 AM $ 101.79
+0.00%
$ 14.39 million $ 992,176
4:36 AM $ 101.79
+0.00%
$ 14.39 million $ 992,171
4:35 AM $ 101.79
-0.01%
$ 14.39 million $ 991,991
4:34 AM $ 101.8
+0.00%
$ 14.39 million $ 991,991
4:33 AM $ 101.8
+0.00%
$ 14.39 million $ 991,960
4:32 AM $ 101.8
+0.00%
$ 14.39 million $ 991,929
4:31 AM $ 101.8
+0.00%
$ 14.39 million $ 991,894
4:30 AM $ 101.8
+0.01%
$ 14.39 million $ 991,888
4:29 AM $ 101.79
+0.00%
$ 14.39 million $ 991,851
4:28 AM $ 101.79
+0.00%
$ 14.39 million $ 991,851
4:27 AM $ 101.79
+0.00%
$ 14.39 million $ 991,829
4:26 AM $ 101.79
+0.00%
$ 14.39 million $ 991,763
4:25 AM $ 101.79
+0.01%
$ 14.39 million $ 991,832
4:24 AM $ 101.78
+0.00%
$ 14.39 million $ 991,946
4:23 AM $ 101.78
+0.00%
$ 14.39 million $ 991,946