iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 103.18
+0.08%
$ 14.59 million $ 1.98 million
Feb 23, 4 PM $ 103.1
+0.05%
$ 14.57 million $ 1.79 million
Feb 23, 3 PM $ 103.05
+0.13%
$ 14.57 million $ 1.66 million
Feb 23, 2 PM $ 102.92
-0.07%
$ 14.55 million $ 1.6 million
Feb 23, 1 PM $ 103.03
-0.13%
$ 14.56 million $ 1.57 million
Feb 23, 12 PM $ 103.08
-0.09%
$ 14.57 million $ 1.48 million
Feb 23, 11 AM $ 103.18
+0.00%
$ 14.59 million $ 1.48 million
Feb 23, 10 AM $ 103.18
+0.03%
$ 14.59 million $ 1.45 million
Feb 23, 9 AM $ 103.24
+0.11%
$ 14.59 million $ 1.46 million
Feb 23, 8 AM $ 103.12
+0.17%
$ 14.58 million $ 1.43 million
Feb 23, 7 AM $ 102.95
+0.03%
$ 14.55 million $ 1.39 million
Feb 23, 6 AM $ 102.93
-0.08%
$ 14.55 million $ 1.32 million
Feb 23, 5 AM $ 103
+0.03%
$ 14.56 million $ 1.3 million
Feb 23, 4 AM $ 103.01
-0.07%
$ 14.56 million $ 1.27 million
Feb 23, 3 AM $ 103.08
+0.02%
$ 14.57 million $ 1.23 million
Feb 23, 2 AM $ 103.07
+0.15%
$ 14.57 million $ 1.21 million
Feb 23, 1 AM $ 102.91
-0.04%
$ 14.55 million $ 1.16 million
Feb 23, 12 AM $ 102.95
+0.00%
$ 14.55 million $ 1.1 million
Feb 22, 11 PM $ 102.94
+0.03%
$ 14.55 million $ 1.11 million
Feb 22, 10 PM $ 102.91
+0.00%
$ 14.55 million $ 1.09 million
Feb 22, 9 PM $ 102.91
-0.02%
$ 14.55 million $ 1.09 million
Feb 22, 8 PM $ 102.92
-0.10%
$ 14.55 million $ 1.09 million
Feb 22, 7 PM $ 103.02
-0.01%
$ 14.56 million $ 1.07 million
Feb 22, 6 PM $ 103.04
-0.02%
$ 14.57 million $ 1.07 million
Feb 22, 5 PM $ 103.06
+0.02%
$ 14.57 million $ 1.07 million
Feb 22, 4 PM $ 103.04
+0.00%
$ 14.56 million $ 1.08 million
Feb 22, 3 PM $ 103.04
+0.03%
$ 14.57 million $ 1.08 million
Feb 22, 2 PM $ 103.01
-0.03%
$ 14.56 million $ 1.09 million
Feb 22, 1 PM $ 103.05
+0.02%
$ 14.57 million $ 1.07 million
Feb 22, 12 PM $ 103.05
+0.01%
$ 14.57 million $ 1.07 million
Feb 22, 11 AM $ 103.05
+0.00%
$ 14.57 million $ 1.08 million
Feb 22, 10 AM $ 103.04
+0.01%
$ 14.57 million $ 1.08 million
Feb 22, 9 AM $ 103.04
-0.02%
$ 14.57 million $ 1.07 million
Feb 22, 8 AM $ 103.06
+0.00%
$ 14.57 million $ 1.07 million
Feb 22, 7 AM $ 103.05
+0.01%
$ 14.57 million $ 1.08 million
Feb 22, 6 AM $ 103.04
+0.00%
$ 14.57 million $ 1.08 million
Feb 22, 5 AM $ 103.04
+0.01%
$ 14.56 million $ 1.07 million
Feb 22, 4 AM $ 103.03
-0.02%
$ 14.56 million $ 1.08 million
Feb 22, 3 AM $ 103.05
+0.01%
$ 14.57 million $ 1.08 million
Feb 22, 2 AM $ 103.04
+0.01%
$ 14.57 million $ 1.08 million
Feb 22, 1 AM $ 103.03
-0.01%
$ 14.56 million $ 1.07 million
Feb 22, 12 AM $ 103.04
+0.00%
$ 14.56 million $ 1.07 million
Feb 21, 11 PM $ 103.03
-0.02%
$ 14.56 million $ 1.06 million
Feb 21, 10 PM $ 103.05
+0.03%
$ 14.57 million $ 1.06 million
Feb 21, 9 PM $ 103.02
+0.00%
$ 14.56 million $ 1.1 million
Feb 21, 8 PM $ 103.02
-0.03%
$ 14.56 million $ 1.11 million
Feb 21, 7 PM $ 103.05
+0.02%
$ 14.57 million $ 1.2 million
Feb 21, 6 PM $ 103.04
+0.00%
$ 14.57 million $ 1.27 million
Feb 21, 5 PM $ 103.05
-0.01%
$ 14.57 million $ 1.32 million
Feb 21, 4 PM $ 103.05
+0.03%
$ 14.57 million $ 1.45 million