iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 101.6
-0.30%
$ 14.36 million $ 1.25 million
Apr 24, 7 PM $ 101.9
-0.01%
$ 14.4 million $ 1.25 million
Apr 24, 6 PM $ 101.92
-0.02%
$ 14.41 million $ 1.26 million
Apr 24, 5 PM $ 101.94
+0.02%
$ 14.41 million $ 1.29 million
Apr 24, 4 PM $ 101.92
-0.04%
$ 14.41 million $ 1.3 million
Apr 24, 3 PM $ 101.96
+0.07%
$ 14.41 million $ 1.3 million
Apr 24, 2 PM $ 101.89
+0.17%
$ 14.4 million $ 1.29 million
Apr 24, 1 PM $ 101.72
+0.10%
$ 14.38 million $ 1.3 million
Apr 24, 12 PM $ 101.62
+0.39%
$ 14.36 million $ 1.34 million
Apr 24, 11 AM $ 101.23
-0.75%
$ 14.31 million $ 1.33 million
Apr 24, 10 AM $ 102
-0.33%
$ 14.42 million $ 1.32 million
Apr 24, 9 AM $ 102.33
-0.97%
$ 14.47 million $ 1.37 million
Apr 24, 8 AM $ 103.33
+1.35%
$ 14.61 million $ 1.3 million
Apr 24, 7 AM $ 101.96
+0.20%
$ 14.41 million $ 1.3 million
Apr 24, 6 AM $ 101.75
+0.00%
$ 14.38 million $ 1.29 million
Apr 24, 5 AM $ 101.75
-0.03%
$ 14.38 million $ 1.29 million
Apr 24, 4 AM $ 101.78
-0.04%
$ 14.39 million $ 1.28 million
Apr 24, 3 AM $ 101.82
+0.02%
$ 14.39 million $ 1.26 million
Apr 24, 2 AM $ 101.8
-0.02%
$ 14.39 million $ 1.26 million
Apr 24, 1 AM $ 101.82
+0.00%
$ 14.39 million $ 1.26 million
Apr 24, 12 AM $ 101.83
+0.11%
$ 14.39 million $ 1.26 million
Apr 23, 11 PM $ 101.71
-0.22%
$ 14.38 million $ 1.26 million
Apr 23, 10 PM $ 101.93
+0.34%
$ 14.41 million $ 1.28 million
Apr 23, 9 PM $ 101.58
-0.01%
$ 14.36 million $ 1.28 million
Apr 23, 8 PM $ 101.59
-0.22%
$ 14.36 million $ 1.3 million
Apr 23, 7 PM $ 101.81
-0.05%
$ 14.39 million $ 1.29 million
Apr 23, 6 PM $ 101.86
+0.03%
$ 14.4 million $ 1.29 million
Apr 23, 5 PM $ 101.82
-0.18%
$ 14.39 million $ 1.27 million
Apr 23, 4 PM $ 102
+0.01%
$ 14.42 million $ 1.26 million
Apr 23, 3 PM $ 101.99
-0.09%
$ 14.42 million $ 1.25 million
Apr 23, 2 PM $ 102.08
+0.07%
$ 14.43 million $ 1.24 million
Apr 23, 1 PM $ 102.01
-0.77%
$ 14.42 million $ 1.22 million
Apr 23, 12 PM $ 102.8
+0.06%
$ 14.53 million $ 1.22 million
Apr 23, 11 AM $ 102.73
-0.25%
$ 14.52 million $ 1.23 million
Apr 23, 10 AM $ 102.99
+0.04%
$ 14.56 million $ 1.24 million
Apr 23, 9 AM $ 102.95
+0.68%
$ 14.55 million $ 1.2 million
Apr 23, 8 AM $ 102.25
+0.45%
$ 14.45 million $ 1.2 million
Apr 23, 7 AM $ 101.79
-0.04%
$ 14.39 million $ 1.2 million
Apr 23, 6 AM $ 101.83
-0.01%
$ 14.39 million $ 1.2 million
Apr 23, 5 AM $ 101.84
+0.01%
$ 14.4 million $ 1.21 million
Apr 23, 4 AM $ 101.83
-0.05%
$ 14.39 million $ 1.21 million
Apr 23, 3 AM $ 101.88
-0.04%
$ 14.4 million $ 1.22 million
Apr 23, 2 AM $ 101.92
-0.04%
$ 14.41 million $ 1.23 million
Apr 23, 1 AM $ 101.97
+0.03%
$ 14.41 million $ 1.24 million
Apr 23, 12 AM $ 101.93
-0.12%
$ 14.41 million $ 1.24 million
Apr 22, 11 PM $ 102.06
+0.22%
$ 14.43 million $ 1.23 million
Apr 22, 10 PM $ 101.83
-0.03%
$ 14.39 million $ 1.22 million
Apr 22, 9 PM $ 101.86
-0.12%
$ 14.4 million $ 1.23 million
Apr 22, 8 PM $ 101.98
+0.01%
$ 14.42 million $ 1.21 million
Apr 22, 7 PM $ 101.97
-0.01%
$ 14.41 million $ 1.24 million