iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 103.05
-0.01%
$ 14.57 million $ 1.32 million
Feb 21, 4 PM $ 103.05
+0.03%
$ 14.57 million $ 1.45 million
Feb 21, 3 PM $ 103.03
-0.01%
$ 14.56 million $ 1.58 million
Feb 21, 2 PM $ 103.04
+0.00%
$ 14.57 million $ 1.6 million
Feb 21, 1 PM $ 103.02
+0.01%
$ 14.56 million $ 1.69 million
Feb 21, 12 PM $ 103.01
+0.00%
$ 14.56 million $ 1.77 million
Feb 21, 11 AM $ 103.03
+0.03%
$ 14.56 million $ 1.86 million
Feb 21, 10 AM $ 103.01
-0.06%
$ 14.56 million $ 1.95 million
Feb 21, 9 AM $ 103.06
+0.03%
$ 14.57 million $ 1.99 million
Feb 21, 8 AM $ 103.01
-0.02%
$ 14.56 million $ 2.08 million
Feb 21, 7 AM $ 103.03
+0.02%
$ 14.56 million $ 2.08 million
Feb 21, 6 AM $ 103
-0.03%
$ 14.56 million $ 2.11 million
Feb 21, 5 AM $ 103.03
-0.01%
$ 14.56 million $ 2.14 million
Feb 21, 4 AM $ 103.04
+0.05%
$ 14.57 million $ 2.19 million
Feb 21, 3 AM $ 102.98
+0.01%
$ 14.56 million $ 2.22 million
Feb 21, 2 AM $ 102.99
+0.01%
$ 14.56 million $ 2.25 million
Feb 21, 1 AM $ 102.97
+0.00%
$ 14.56 million $ 2.26 million
Feb 21, 12 AM $ 102.98
-0.01%
$ 14.56 million $ 2.32 million
Feb 20, 11 PM $ 102.99
+0.00%
$ 14.56 million $ 2.33 million
Feb 20, 10 PM $ 102.98
+0.17%
$ 14.56 million $ 2.38 million
Feb 20, 9 PM $ 102.81
-0.13%
$ 14.53 million $ 2.36 million
Feb 20, 8 PM $ 102.95
+0.13%
$ 14.55 million $ 2.36 million
Feb 20, 7 PM $ 102.81
-0.01%
$ 14.53 million $ 2.35 million
Feb 20, 6 PM $ 102.82
-0.06%
$ 14.53 million $ 2.27 million
Feb 20, 5 PM $ 102.89
+0.00%
$ 14.54 million $ 2.21 million
Feb 20, 4 PM $ 102.89
+0.06%
$ 14.54 million $ 2.08 million
Feb 20, 3 PM $ 102.87
-0.08%
$ 14.54 million $ 1.99 million
Feb 20, 2 PM $ 102.94
+0.11%
$ 14.55 million $ 1.97 million
Feb 20, 1 PM $ 102.83
-0.05%
$ 14.54 million $ 1.93 million
Feb 20, 12 PM $ 102.88
+0.15%
$ 14.54 million $ 1.91 million
Feb 20, 11 AM $ 102.73
-0.12%
$ 14.52 million $ 2 million
Feb 20, 10 AM $ 102.86
+0.03%
$ 14.54 million $ 1.99 million
Feb 20, 9 AM $ 102.82
-0.02%
$ 14.53 million $ 2.05 million
Feb 20, 8 AM $ 102.85
-0.41%
$ 14.54 million $ 2.03 million
Feb 20, 7 AM $ 103.28
+0.11%
$ 14.6 million $ 2.03 million
Feb 20, 6 AM $ 103.17
+0.34%
$ 14.58 million $ 2 million
Feb 20, 5 AM $ 102.82
-0.16%
$ 14.53 million $ 1.99 million
Feb 20, 4 AM $ 102.98
-0.05%
$ 14.55 million $ 2.03 million
Feb 20, 3 AM $ 103.04
+0.28%
$ 14.56 million $ 2.07 million
Feb 20, 2 AM $ 102.75
+0.02%
$ 14.52 million $ 2.07 million
Feb 20, 1 AM $ 102.74
-0.33%
$ 14.52 million $ 2.09 million
Feb 20, 12 AM $ 103.07
-0.05%
$ 14.57 million $ 2.05 million
Feb 19, 11 PM $ 103.12
+0.02%
$ 14.58 million $ 2.19 million
Feb 19, 10 PM $ 103.1
+0.20%
$ 14.57 million $ 2.21 million
Feb 19, 9 PM $ 102.96
+0.03%
$ 14.55 million $ 2.31 million
Feb 19, 8 PM $ 102.93
+0.02%
$ 14.55 million $ 2.34 million
Feb 19, 7 PM $ 102.91
+0.02%
$ 14.55 million $ 2.41 million
Feb 19, 6 PM $ 102.88
-0.02%
$ 14.55 million $ 2.45 million
Feb 19, 5 PM $ 102.91
+0.04%
$ 14.55 million $ 2.6 million
Feb 19, 4 PM $ 102.88
+0.02%
$ 14.54 million $ 2.72 million