Coinranking
iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data
AGGon
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 8 PM | $99 | -0.65% | ||
| Sep 16, 7 PM | $99.65 | -0.06% | ||
| Sep 16, 6 PM | $99.7 | -0.15% | ||
| Sep 16, 5 PM | $99.85 | +0.06% | ||
| Sep 16, 4 PM | $99.79 | -0.01% | ||
| Sep 16, 3 PM | $99.8 | -0.06% | ||
| Sep 16, 2 PM | $99.86 | +0.00% | ||
| Sep 16, 1 PM | $99.86 | +0.08% | ||
| Sep 16, 12 PM | $99.78 | -0.01% | ||
| Sep 16, 11 AM | $99.79 | +0.27% | ||
| Sep 16, 10 AM | $99.52 | -0.21% | ||
| Sep 16, 9 AM | $99.73 | +0.21% | ||
| Sep 16, 8 AM | $99.52 | +0.00% | ||
| Sep 16, 7 AM | $99.52 | -0.19% | ||
| Sep 16, 6 AM | $99.71 | +0.07% | ||
| Sep 16, 5 AM | $99.64 | +0.06% | ||
| Sep 16, 4 AM | $99.58 | -0.02% | ||
| Sep 16, 3 AM | $99.6 | -0.13% | ||
| Sep 16, 2 AM | $99.73 | +0.14% | ||
| Sep 16, 1 AM | $99.59 | +0.07% | ||
| Sep 16, 12 AM | $99.52 | -0.03% | ||
| Sep 15, 11 PM | $99.55 | -0.08% | ||
| Sep 15, 10 PM | $99.63 | +0.16% | ||
| Sep 15, 9 PM | $99.47 | +0.04% | ||
| Sep 15, 8 PM | $99.43 | -0.13% | ||
| Sep 15, 7 PM | $99.56 | -0.07% | ||
| Sep 15, 6 PM | $99.63 | +0.19% | ||
| Sep 15, 5 PM | $99.45 | -0.19% | ||
| Sep 15, 4 PM | $99.63 | +0.03% | ||
| Sep 15, 3 PM | $99.6 | +0.17% | ||
| Sep 15, 2 PM | $99.43 | -0.08% | ||
| Sep 15, 1 PM | $99.51 | +0.04% | ||
| Sep 15, 12 PM | $99.47 | +0.10% | ||
| Sep 15, 11 AM | $99.37 | +0.02% | ||
| Sep 15, 10 AM | $99.35 | +0.11% | ||
| Sep 15, 9 AM | $99.24 | +0.28% | ||
| Sep 15, 8 AM | $98.96 | -0.12% | ||
| Sep 15, 7 AM | $99.08 | -0.08% | ||
| Sep 15, 6 AM | $99.16 | -0.25% | ||
| Sep 15, 5 AM | $99.41 | +0.10% | ||
| Sep 15, 4 AM | $99.31 | -0.22% | ||
| Sep 15, 3 AM | $99.53 | +0.06% | ||
| Sep 15, 2 AM | $99.47 | +0.02% | ||
| Sep 15, 1 AM | $99.45 | -0.12% | ||
| Sep 15, 12 AM | $99.57 | +0.07% | ||
| Sep 14, 11 PM | $99.5 | +0.03% | ||
| Sep 14, 10 PM | $99.47 | -0.09% | ||
| Sep 14, 9 PM | $99.56 | -0.15% | ||
| Sep 14, 8 PM | $99.71 | +0.08% | ||
| Sep 14, 7 PM | $99.63 | -0.17% | ||