iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 29
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 102.87
+0.00%
$ 14.58 million $ 1.27 million
8:42 AM $ 102.87
+0.00%
$ 14.58 million $ 1.27 million
8:41 AM $ 102.87
+0.00%
$ 14.58 million $ 1.27 million
8:40 AM $ 102.87
+0.00%
$ 14.58 million $ 1.27 million
8:39 AM $ 102.87
-0.40%
$ 14.54 million $ 1.27 million
8:38 AM $ 103.27
+0.00%
$ 14.54 million $ 1.27 million
8:37 AM $ 103.27
-0.07%
$ 14.54 million $ 1.27 million
8:36 AM $ 103.35
-0.02%
$ 14.54 million $ 1.27 million
8:35 AM $ 103.37
+0.00%
$ 14.54 million $ 1.27 million
8:34 AM $ 103.37
-0.40%
$ 14.61 million $ 1.25 million
8:33 AM $ 103.79
+0.00%
$ 14.61 million $ 1.25 million
8:32 AM $ 103.78
-0.02%
$ 14.61 million $ 1.25 million
8:31 AM $ 103.8
-0.04%
$ 14.61 million $ 1.24 million
8:30 AM $ 103.84
+0.00%
$ 14.61 million $ 1.24 million
8:29 AM $ 103.84
-0.96%
$ 14.68 million $ 1.22 million
8:28 AM $ 104.84
-0.09%
$ 14.68 million $ 1.22 million
8:27 AM $ 104.94
+0.01%
$ 14.68 million $ 1.22 million
8:26 AM $ 104.92
+0.00%
$ 14.68 million $ 1.21 million
8:25 AM $ 104.93
+0.00%
$ 14.68 million $ 1.21 million
8:24 AM $ 104.92
-0.10%
$ 14.83 million $ 1.19 million
8:23 AM $ 105.03
-0.01%
$ 14.83 million $ 1.19 million
8:22 AM $ 105.03
+0.00%
$ 14.83 million $ 1.19 million
8:21 AM $ 105.03
+0.00%
$ 14.83 million $ 1.19 million
8:20 AM $ 105.03
+0.00%
$ 14.83 million $ 1.19 million
8:19 AM $ 105.03
+0.04%
$ 14.85 million $ 1.19 million
8:18 AM $ 104.99
+0.05%
$ 14.85 million $ 1.18 million
8:17 AM $ 104.94
+0.00%
$ 14.85 million $ 1.18 million
8:16 AM $ 104.94
+0.00%
$ 14.85 million $ 1.18 million
8:15 AM $ 104.94
+0.00%
$ 14.85 million $ 1.18 million
8:14 AM $ 104.94
+0.00%
$ 14.83 million $ 1.18 million
8:13 AM $ 104.94
+0.00%
$ 14.83 million $ 1.16 million
8:12 AM $ 104.94
+0.00%
$ 14.83 million $ 1.15 million
8:11 AM $ 104.95
+0.00%
$ 14.83 million $ 1.14 million
8:10 AM $ 104.95
+0.00%
$ 14.83 million $ 1.14 million
8:09 AM $ 104.95
+0.63%
$ 14.84 million $ 1.14 million
8:08 AM $ 104.29
+0.00%
$ 14.84 million $ 1.14 million
8:07 AM $ 104.24
+0.03%
$ 14.84 million $ 1.14 million
8:06 AM $ 104.21
+0.09%
$ 14.84 million $ 1.13 million
8:05 AM $ 104.12
+0.00%
$ 14.84 million $ 1.13 million
8:04 AM $ 104.12
+2.17%
$ 14.72 million $ 1.13 million
8:03 AM $ 101.9
+0.00%
$ 14.72 million $ 1.13 million
8:02 AM $ 101.9
+0.07%
$ 14.72 million $ 1.13 million
8:01 AM $ 101.83
+0.12%
$ 14.72 million $ 1.13 million
8:00 AM $ 101.71
+0.01%
$ 14.72 million $ 1.13 million
Download