iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 29
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 101.78
+0.00%
$ 14.39 million $ 992,229
6:36 AM $ 101.78
+0.00%
$ 14.39 million $ 992,229
6:35 AM $ 101.77
-0.01%
$ 14.39 million $ 992,090
6:34 AM $ 101.78
+0.00%
$ 14.39 million $ 992,072
6:33 AM $ 101.78
+0.00%
$ 14.39 million $ 992,040
6:32 AM $ 101.78
+0.00%
$ 14.39 million $ 992,040
6:31 AM $ 101.78
+0.00%
$ 14.39 million $ 992,025
6:30 AM $ 101.78
+0.01%
$ 14.39 million $ 991,890
6:29 AM $ 101.77
+0.00%
$ 14.39 million $ 991,887
6:28 AM $ 101.77
+0.00%
$ 14.39 million $ 991,887
6:27 AM $ 101.77
+0.00%
$ 14.39 million $ 991,897
6:26 AM $ 101.77
+0.01%
$ 14.39 million $ 991,933
6:25 AM $ 101.77
-0.01%
$ 14.39 million $ 991,909
6:24 AM $ 101.78
+0.00%
$ 14.39 million $ 991,909
6:23 AM $ 101.78
+0.00%
$ 14.39 million $ 991,922
6:22 AM $ 101.78
+0.00%
$ 14.39 million $ 991,961
6:21 AM $ 101.78
+0.01%
$ 14.39 million $ 992,044
6:20 AM $ 101.77
+0.00%
$ 14.39 million $ 992,086
6:19 AM $ 101.77
-0.02%
$ 14.39 million $ 992,057
6:18 AM $ 101.79
+0.00%
$ 14.39 million $ 992,057
6:17 AM $ 101.79
+0.00%
$ 14.39 million $ 992,037
6:16 AM $ 101.79
+0.01%
$ 14.39 million $ 992,037
6:15 AM $ 101.78
+0.01%
$ 14.39 million $ 992,055
6:14 AM $ 101.77
+0.00%
$ 14.39 million $ 992,039
6:13 AM $ 101.78
+0.01%
$ 14.39 million $ 992,091
6:12 AM $ 101.77
+0.00%
$ 14.39 million $ 992,091
6:11 AM $ 101.78
+0.00%
$ 14.39 million $ 992,127
6:10 AM $ 101.77
+0.18%
$ 14.39 million $ 992,215
6:09 AM $ 101.58
+0.01%
$ 14.36 million $ 992,354
6:08 AM $ 101.58
+0.00%
$ 14.36 million $ 992,390
6:07 AM $ 101.58
+0.00%
$ 14.36 million $ 992,427
6:06 AM $ 101.58
+0.00%
$ 14.36 million $ 992,428
6:05 AM $ 101.58
-0.18%
$ 14.36 million $ 992,500
6:04 AM $ 101.77
+0.00%
$ 14.39 million $ 992,500
6:03 AM $ 101.77
+0.00%
$ 14.39 million $ 992,458
6:02 AM $ 101.76
+0.00%
$ 14.39 million $ 992,424
6:01 AM $ 101.77
-0.01%
$ 14.39 million $ 992,436
6:00 AM $ 101.77
+0.02%
$ 14.39 million $ 992,544
Download