Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 PM $99.8
+0.09%
$14.11 million $142,088
Sep 14, 5 PM $99.71
-0.21%
$14.09 million $139,476
Sep 14, 4 PM $99.96
+0.25%
$14.13 million $131,139
Sep 14, 3 PM $99.69
+0.18%
$14.09 million $126,893
Sep 14, 2 PM $99.52
+0.05%
$14.07 million $118,477
Sep 14, 1 PM $99.47
+0.00%
$14.06 million $107,276
Sep 14, 12 PM $99.47
-0.20%
$14.06 million $84,154
Sep 14, 11 AM $99.67
-0.18%
$14.09 million $75,145
Sep 14, 10 AM $99.85
+0.35%
$14.11 million $71,973
Sep 14, 9 AM $99.5
-0.20%
$14.07 million $59,719
Sep 14, 8 AM $99.7
+0.24%
$14.09 million $53,998
Sep 14, 7 AM $99.46
-0.13%
$14.06 million $44,046
Sep 14, 6 AM $99.59
-0.06%
$14.08 million $36,564
Sep 14, 5 AM $99.65
+0.24%
$14.09 million $36,348
Sep 14, 4 AM $99.41
-0.03%
$14.05 million $30,980
Sep 14, 3 AM $99.44
-0.24%
$14.06 million $30,702
Sep 14, 2 AM $99.68
+0.02%
$14.09 million $27,409
Sep 14, 1 AM $99.66
-0.10%
$14.09 million $23,464
Sep 14, 12 AM $99.83
+2.80%
$14.11 million $17,480
Sep 13, 11 PM $97.11
-1.13%
$13.73 million $7,208
Sep 13, 10 PM $98.22
-0.15%
$13.88 million $7,176
Sep 13, 9 PM $98.37
+0.00%
$13.91 million $6,877
Sep 13, 8 PM $98.37
+0.00%
$13.91 million $6,122
Sep 13, 7 PM $98.37
+0.00%
$13.91 million $10,081
Sep 13, 6 PM $98.37
+0.39%
$13.91 million $10,166
Sep 13, 5 PM $97.99
-0.66%
$13.85 million $8,921
Sep 13, 4 PM $98.64
+0.00%
$13.94 million $9,126
Sep 13, 3 PM $98.64
+0.00%
$13.94 million $9,182
Sep 13, 2 PM $98.64
+0.00%
$13.94 million $9,201
Sep 13, 1 PM $98.64
+0.52%
$13.94 million $20,503
Sep 13, 12 PM $98.13
+0.00%
$13.87 million $20,372
Sep 13, 11 AM $98.13
+0.10%
$13.87 million $20,372
Sep 13, 10 AM $98.03
+0.97%
$13.86 million $19,260
Sep 13, 9 AM $97.09
-0.92%
$13.72 million $17,254
Sep 13, 8 AM $97.99
+0.00%
$13.85 million $16,876
Sep 13, 7 AM $97.99
+0.00%
$13.85 million $16,876
Sep 13, 6 AM $97.99
+0.04%
$13.85 million $16,876
Sep 13, 5 AM $97.95
+0.00%
$13.85 million $16,856
Sep 13, 4 AM $97.95
+0.00%
$13.85 million $16,867
Sep 13, 3 AM $97.95
+0.00%
$13.85 million $16,286
Sep 13, 2 AM $97.95
+0.00%
$13.85 million $17,198
Sep 13, 1 AM $97.95
+0.00%
$13.85 million $17,464
Sep 13, 12 AM $97.95
+0.00%
$13.85 million $17,747
Sep 12, 11 PM $97.95
+0.00%
$13.85 million $19,419
Sep 12, 10 PM $97.95
+0.00%
$13.85 million $23,194
Sep 12, 9 PM $97.95
+0.00%
$13.85 million $177,537
Sep 12, 8 PM $97.95
+0.21%
$13.85 million $191,240
Sep 12, 7 PM $97.74
-0.12%
$13.82 million $208,653
Sep 12, 6 PM $97.86
+0.19%
$13.83 million $224,860
Sep 12, 5 PM $97.67
+0.38%
$13.81 million $232,807