iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 101.98
+0.01%
$ 14.42 million $ 1.21 million
Apr 22, 7 PM $ 101.97
-0.01%
$ 14.41 million $ 1.24 million
Apr 22, 6 PM $ 101.98
-0.04%
$ 14.42 million $ 1.25 million
Apr 22, 5 PM $ 102.03
+0.05%
$ 14.42 million $ 1.26 million
Apr 22, 4 PM $ 101.98
-0.05%
$ 14.42 million $ 1.26 million
Apr 22, 3 PM $ 102.03
-0.04%
$ 14.42 million $ 1.29 million
Apr 22, 2 PM $ 102.08
-0.02%
$ 14.43 million $ 1.3 million
Apr 22, 1 PM $ 102.1
-0.03%
$ 14.43 million $ 1.31 million
Apr 22, 12 PM $ 102.13
+0.05%
$ 14.44 million $ 1.28 million
Apr 22, 11 AM $ 102.07
+0.06%
$ 14.43 million $ 1.27 million
Apr 22, 10 AM $ 102.01
+0.03%
$ 14.42 million $ 1.3 million
Apr 22, 9 AM $ 101.98
+0.04%
$ 14.42 million $ 1.3 million
Apr 22, 8 AM $ 101.93
-0.09%
$ 14.41 million $ 1.35 million
Apr 22, 7 AM $ 102.03
-0.01%
$ 14.42 million $ 1.37 million
Apr 22, 6 AM $ 102.04
+0.10%
$ 14.42 million $ 1.36 million
Apr 22, 5 AM $ 101.94
-0.07%
$ 14.41 million $ 1.35 million
Apr 22, 4 AM $ 102.01
+0.07%
$ 14.42 million $ 1.35 million
Apr 22, 3 AM $ 101.94
+0.04%
$ 14.41 million $ 1.36 million
Apr 22, 2 AM $ 101.89
-0.07%
$ 14.4 million $ 1.35 million
Apr 22, 1 AM $ 101.97
-0.02%
$ 14.41 million $ 1.34 million
Apr 22, 12 AM $ 101.98
+0.33%
$ 14.42 million $ 1.34 million
Apr 21, 11 PM $ 101.64
-0.05%
$ 14.37 million $ 1.34 million
Apr 21, 10 PM $ 101.69
-0.22%
$ 14.38 million $ 1.33 million
Apr 21, 9 PM $ 101.92
+0.25%
$ 14.41 million $ 1.33 million
Apr 21, 8 PM $ 101.66
-0.23%
$ 14.37 million $ 1.32 million
Apr 21, 7 PM $ 101.91
-0.08%
$ 14.41 million $ 1.31 million
Apr 21, 6 PM $ 101.99
-0.03%
$ 14.42 million $ 1.29 million
Apr 21, 5 PM $ 102.03
+0.03%
$ 14.42 million $ 1.28 million
Apr 21, 4 PM $ 102
+0.00%
$ 14.42 million $ 1.28 million
Apr 21, 3 PM $ 101.99
+0.02%
$ 14.42 million $ 1.24 million
Apr 21, 2 PM $ 101.99
-0.09%
$ 14.42 million $ 1.23 million
Apr 21, 1 PM $ 102.09
-0.07%
$ 14.43 million $ 1.22 million
Apr 21, 12 PM $ 102.16
+0.01%
$ 14.44 million $ 1.23 million
Apr 21, 11 AM $ 102.15
-0.01%
$ 14.44 million $ 1.23 million
Apr 21, 10 AM $ 102.16
-0.03%
$ 14.44 million $ 1.2 million
Apr 21, 9 AM $ 102.19
-0.24%
$ 14.45 million $ 1.19 million
Apr 21, 8 AM $ 102.44
+0.23%
$ 14.48 million $ 1.15 million
Apr 21, 7 AM $ 102.2
+0.03%
$ 14.45 million $ 1.28 million
Apr 21, 6 AM $ 102.17
-0.02%
$ 14.44 million $ 1.28 million
Apr 21, 5 AM $ 102.2
+0.06%
$ 14.45 million $ 1.29 million
Apr 21, 4 AM $ 102.14
-0.02%
$ 14.44 million $ 1.28 million
Apr 21, 3 AM $ 102.16
+0.06%
$ 14.44 million $ 1.28 million
Apr 21, 2 AM $ 102.1
+0.02%
$ 14.43 million $ 1.3 million
Apr 21, 1 AM $ 102.08
-0.02%
$ 14.43 million $ 1.31 million
Apr 21, 12 AM $ 102.1
-0.09%
$ 14.43 million $ 1.31 million
Apr 20, 11 PM $ 102.19
+0.09%
$ 14.45 million $ 1.32 million
Apr 20, 10 PM $ 102.1
-0.01%
$ 14.43 million $ 1.31 million
Apr 20, 9 PM $ 102.11
-0.05%
$ 14.43 million $ 1.31 million
Apr 20, 8 PM $ 102.17
-0.04%
$ 14.44 million $ 1.31 million
Apr 20, 7 PM $ 102.21
+0.00%
$ 14.45 million $ 1.3 million