iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 102.91
+0.04%
$ 14.55 million $ 2.6 million
Feb 19, 4 PM $ 102.88
+0.02%
$ 14.54 million $ 2.72 million
Feb 19, 3 PM $ 102.85
-0.04%
$ 14.54 million $ 2.86 million
Feb 19, 2 PM $ 102.89
-0.02%
$ 14.54 million $ 2.89 million
Feb 19, 1 PM $ 102.91
+0.07%
$ 14.55 million $ 2.98 million
Feb 19, 12 PM $ 102.84
-0.08%
$ 14.54 million $ 2.97 million
Feb 19, 11 AM $ 102.92
+0.08%
$ 14.55 million $ 2.94 million
Feb 19, 10 AM $ 102.84
+0.01%
$ 14.54 million $ 3.05 million
Feb 19, 9 AM $ 102.83
-0.23%
$ 14.54 million $ 2.94 million
Feb 19, 8 AM $ 103.06
-0.08%
$ 14.57 million $ 2.92 million
Feb 19, 7 AM $ 103.14
+0.03%
$ 14.58 million $ 2.95 million
Feb 19, 6 AM $ 103.11
+0.06%
$ 14.58 million $ 2.98 million
Feb 19, 5 AM $ 102.85
+0.00%
$ 14.54 million $ 2.98 million
Feb 19, 4 AM $ 102.85
+0.07%
$ 14.54 million $ 2.93 million
Feb 19, 3 AM $ 102.78
+0.01%
$ 14.53 million $ 2.9 million
Feb 19, 2 AM $ 102.54
-0.47%
$ 14.49 million $ 2.91 million
Feb 19, 1 AM $ 102.97
+0.13%
$ 14.56 million $ 2.91 million
Feb 19, 12 AM $ 102.96
+0.21%
$ 14.55 million $ 2.91 million
Feb 18, 11 PM $ 102.74
+0.07%
$ 14.52 million $ 2.77 million
Feb 18, 10 PM $ 102.41
-0.43%
$ 14.48 million $ 2.7 million
Feb 18, 9 PM $ 102.85
+0.05%
$ 14.54 million $ 2.59 million
Feb 18, 8 PM $ 102.8
-0.08%
$ 14.53 million $ 2.56 million
Feb 18, 7 PM $ 102.88
-0.04%
$ 14.54 million $ 2.41 million
Feb 18, 6 PM $ 102.93
+0.05%
$ 14.55 million $ 2.37 million
Feb 18, 5 PM $ 102.88
-0.08%
$ 14.54 million $ 2.21 million
Feb 18, 4 PM $ 102.92
+0.04%
$ 14.55 million $ 2.14 million
Feb 18, 3 PM $ 102.89
+0.06%
$ 14.54 million $ 1.98 million
Feb 18, 2 PM $ 102.83
+0.03%
$ 14.54 million $ 2.02 million
Feb 18, 1 PM $ 102.81
-0.23%
$ 14.53 million $ 1.97 million
Feb 18, 12 PM $ 103.04
+0.47%
$ 14.57 million $ 1.99 million
Feb 18, 11 AM $ 102.55
-0.84%
$ 14.5 million $ 1.98 million
Feb 18, 10 AM $ 103.42
+0.82%
$ 14.62 million $ 1.83 million
Feb 18, 9 AM $ 102.58
-0.29%
$ 14.5 million $ 1.94 million
Feb 18, 8 AM $ 102.88
-0.12%
$ 14.54 million $ 1.96 million
Feb 18, 7 AM $ 103.01
+0.02%
$ 14.56 million $ 1.94 million
Feb 18, 6 AM $ 102.98
-0.06%
$ 14.56 million $ 1.92 million
Feb 18, 5 AM $ 103.04
-0.16%
$ 14.57 million $ 1.91 million
Feb 18, 4 AM $ 103.2
-0.21%
$ 14.59 million $ 1.89 million
Feb 18, 3 AM $ 103.42
-0.04%
$ 14.62 million $ 1.86 million
Feb 18, 2 AM $ 103.46
+0.18%
$ 14.63 million $ 1.84 million
Feb 18, 1 AM $ 103.27
-0.27%
$ 14.6 million $ 1.82 million
Feb 18, 12 AM $ 103.55
+0.22%
$ 14.64 million $ 1.82 million
Feb 17, 11 PM $ 103.32
-0.26%
$ 14.61 million $ 1.83 million
Feb 17, 10 PM $ 103.59
+0.35%
$ 14.64 million $ 1.83 million
Feb 17, 9 PM $ 103.23
+0.20%
$ 14.59 million $ 1.83 million
Feb 17, 8 PM $ 103.03
+0.00%
$ 14.56 million $ 1.83 million
Feb 17, 7 PM $ 103.04
-0.02%
$ 14.57 million $ 1.83 million
Feb 17, 6 PM $ 103.05
-0.04%
$ 14.57 million $ 1.82 million
Feb 17, 5 PM $ 103.1
+0.00%
$ 14.57 million $ 1.83 million
Feb 17, 4 PM $ 103.11
+0.00%
$ 14.57 million $ 1.78 million