iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 30
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 100.67
-0.01%
$ 14.22 million $ 321,620
11:14 PM $ 100.68
+0.00%
$ 14.23 million $ 321,630
11:13 PM $ 100.74
+0.00%
$ 14.23 million $ 320,618
11:12 PM $ 100.74
+0.01%
$ 14.23 million $ 320,587
11:11 PM $ 100.73
+0.00%
$ 14.23 million $ 320,539
11:10 PM $ 100.74
+0.01%
$ 14.23 million $ 320,508
11:09 PM $ 100.73
+0.00%
$ 14.24 million $ 320,480
11:08 PM $ 100.74
+0.00%
$ 14.24 million $ 320,481
11:07 PM $ 100.74
+0.01%
$ 14.24 million $ 320,520
11:06 PM $ 100.73
+0.00%
$ 14.24 million $ 320,580
11:05 PM $ 100.74
+0.00%
$ 14.24 million $ 320,625
11:04 PM $ 100.74
+0.00%
$ 14.24 million $ 320,635
11:03 PM $ 100.74
+0.00%
$ 14.24 million $ 320,643
11:02 PM $ 100.74
+0.00%
$ 14.24 million $ 320,642
11:01 PM $ 100.61
+0.00%
$ 14.24 million $ 319,911
11:00 PM $ 100.61
+0.00%
$ 14.24 million $ 320,327
Download