Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:43 AM $95.34
+0.00%
$14.04 million $272,032
4:42 AM $95.34
-0.02%
$14.04 million $272,032
4:41 AM $95.31
+0.00%
$14.04 million $264,871
4:40 AM $95.41
+0.00%
$14.04 million $264,865
4:39 AM $95.41
+0.00%
$14.05 million $264,865
4:38 AM $95.41
+0.00%
$14.05 million $264,865
4:37 AM $95.31
-0.06%
$14.05 million $264,599
4:36 AM $95.37
+0.00%
$14.05 million $265,026
4:35 AM $95.37
+0.00%
$14.05 million $265,026
4:34 AM $95.37
+0.00%
$14.04 million $265,026
4:33 AM $95.37
+0.00%
$14.04 million $265,465
4:32 AM $95.37
+0.00%
$14.04 million $265,465
4:31 AM $95.31
+0.00%
$14.04 million $265,014
4:30 AM $95.31
+0.00%
$14.04 million $265,014
4:29 AM $95.31
+0.00%
$14.03 million $265,014
4:28 AM $95.31
+0.00%
$14.03 million $265,014
4:27 AM $95.31
+0.06%
$14.03 million $265,014
4:26 AM $95.28
-0.03%
$14.03 million $264,553
4:25 AM $95.31
+0.00%
$14.03 million $264,543
4:24 AM $95.31
+0.00%
$14.03 million $264,543
4:23 AM $95.31
+0.00%
$14.03 million $264,543
4:22 AM $95.31
+0.00%
$14.03 million $264,543
4:21 AM $95.34
+0.00%
$14.03 million $262,253
4:20 AM $95.34
+0.00%
$14.03 million $262,253
4:19 AM $95.34
+0.00%
$14.03 million $262,448
4:18 AM $95.34
+0.00%
$14.03 million $262,448
4:17 AM $95.32
-0.05%
$14.03 million $262,388
4:16 AM $95.37
+0.00%
$14.03 million $262,283
4:15 AM $95.37
+0.00%
$14.03 million $262,283
4:14 AM $95.37
+0.00%
$14.04 million $262,283
4:13 AM $95.37
+0.00%
$14.04 million $262,283
4:12 AM $95.37
+0.00%
$14.04 million $264,605
4:11 AM $95.41
+0.00%
$14.04 million $264,723
4:10 AM $95.41
+0.00%
$14.04 million $264,849
4:09 AM $95.41
+0.00%
$14.05 million $264,849
4:08 AM $95.41
+0.00%
$14.05 million $264,849
4:07 AM $95.45
+0.00%
$14.05 million $264,840
4:06 AM $95.45
+0.00%
$14.05 million $264,718
4:05 AM $95.45
+0.00%
$14.05 million $264,516
4:04 AM $95.45
+0.00%
$14.05 million $264,493
4:03 AM $95.45
+0.00%
$14.05 million $264,493
4:02 AM $95.45
+0.00%
$14.05 million $264,493
4:01 AM $95.45
+0.00%
$14.05 million $264,596
4:00 AM $95.45
+0.00%
$14.05 million $264,596
3:59 AM $95.45
+0.00%
$-- $264,596
3:58 AM $95.45
+0.00%
$-- $264,596
3:57 AM $95.45
+0.00%
$-- $264,596
3:56 AM $95.45
+0.00%
$-- $264,596
3:55 AM $95.45
+0.00%
$-- $264,596
3:54 AM $95.45
+0.00%
$-- $264,596