iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 103.11
+0.00%
$ 14.57 million $ 1.78 million
Feb 17, 3 PM $ 103.1
+0.00%
$ 14.57 million $ 1.77 million
Feb 17, 2 PM $ 103.1
-0.04%
$ 14.57 million $ 1.68 million
Feb 17, 1 PM $ 103.14
+0.00%
$ 14.58 million $ 1.6 million
Feb 17, 12 PM $ 103.14
+0.05%
$ 14.58 million $ 1.52 million
Feb 17, 11 AM $ 103.09
+0.01%
$ 14.57 million $ 1.41 million
Feb 17, 10 AM $ 103.08
-0.09%
$ 14.57 million $ 1.34 million
Feb 17, 9 AM $ 103.17
+0.06%
$ 14.58 million $ 1.23 million
Feb 17, 8 AM $ 103.12
-0.04%
$ 14.58 million $ 1.17 million
Feb 17, 7 AM $ 103.16
+0.02%
$ 14.58 million $ 1.17 million
Feb 17, 6 AM $ 103.14
-0.02%
$ 14.58 million $ 1.14 million
Feb 17, 5 AM $ 103.18
+0.03%
$ 14.58 million $ 1.13 million
Feb 17, 4 AM $ 103.14
-0.02%
$ 14.58 million $ 1.12 million
Feb 17, 3 AM $ 103.16
+0.01%
$ 14.58 million $ 1.09 million
Feb 17, 2 AM $ 103.15
+0.04%
$ 14.58 million $ 1.08 million
Feb 17, 1 AM $ 103.13
+0.00%
$ 14.58 million $ 1.09 million
Feb 17, 12 AM $ 103.13
-0.03%
$ 14.58 million $ 1.04 million
Feb 16, 11 PM $ 103.16
+0.03%
$ 14.58 million $ 1.03 million
Feb 16, 10 PM $ 103.13
-0.02%
$ 14.58 million $ 1.03 million
Feb 16, 9 PM $ 103.16
+0.01%
$ 14.58 million $ 1.03 million
Feb 16, 8 PM $ 103.14
+0.01%
$ 14.58 million $ 1.03 million
Feb 16, 7 PM $ 103.14
+0.01%
$ 14.58 million $ 1.03 million
Feb 16, 6 PM $ 103.13
+0.00%
$ 14.58 million $ 1.03 million
Feb 16, 5 PM $ 103.13
-0.02%
$ 14.58 million $ 1.03 million
Feb 16, 4 PM $ 103.15
+0.02%
$ 14.58 million $ 1.03 million
Feb 16, 3 PM $ 103.13
+0.00%
$ 14.58 million $ 1.03 million
Feb 16, 2 PM $ 103.12
-0.01%
$ 14.58 million $ 1.03 million
Feb 16, 1 PM $ 103.13
-0.01%
$ 14.58 million $ 1.03 million
Feb 16, 12 PM $ 103.15
+0.01%
$ 14.58 million $ 1.03 million
Feb 16, 11 AM $ 103.13
-0.01%
$ 14.58 million $ 1.04 million
Feb 16, 10 AM $ 103.15
+0.02%
$ 14.58 million $ 1.04 million
Feb 16, 9 AM $ 103.12
-0.02%
$ 14.58 million $ 1.03 million
Feb 16, 8 AM $ 103.15
+0.02%
$ 14.58 million $ 1.03 million
Feb 16, 7 AM $ 103.13
-0.01%
$ 14.58 million $ 1.03 million
Feb 16, 6 AM $ 103.14
-0.01%
$ 14.58 million $ 1.03 million
Feb 16, 5 AM $ 103.14
+0.00%
$ 14.58 million $ 1.04 million
Feb 16, 4 AM $ 103.14
+0.00%
$ 14.58 million $ 1.04 million
Feb 16, 3 AM $ 103.14
-0.01%
$ 14.58 million $ 1.05 million
Feb 16, 2 AM $ 103.15
+0.01%
$ 14.58 million $ 1.05 million
Feb 16, 1 AM $ 103.14
+0.00%
$ 14.58 million $ 1.05 million
Feb 16, 12 AM $ 103.14
+0.02%
$ 14.58 million $ 1.05 million
Feb 15, 11 PM $ 103.12
-0.02%
$ 14.58 million $ 1.05 million
Feb 15, 10 PM $ 103.15
+0.01%
$ 14.58 million $ 1.05 million
Feb 15, 9 PM $ 103.14
+0.00%
$ 14.58 million $ 1.05 million
Feb 15, 8 PM $ 103.14
-0.01%
$ 14.58 million $ 1.05 million
Feb 15, 7 PM $ 103.15
+0.00%
$ 14.58 million $ 1.05 million
Feb 15, 6 PM $ 103.15
+0.01%
$ 14.58 million $ 1.05 million
Feb 15, 5 PM $ 103.14
-0.02%
$ 14.58 million $ 1.05 million
Feb 15, 4 PM $ 103.16
+0.00%
$ 14.58 million $ 1.05 million
Feb 15, 3 PM $ 103.16
+0.00%
$ 14.58 million $ 1.06 million