Coinranking
iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data
AGGon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 5 PM | $97.67 | +0.38% | ||
| Sep 12, 4 PM | $97.3 | -0.02% | ||
| Sep 12, 3 PM | $97.33 | -0.31% | ||
| Sep 12, 2 PM | $97.63 | -3.14% | ||
| Sep 12, 1 PM | $100.79 | -0.32% | ||
| Sep 12, 12 PM | $101.11 | +0.05% | ||
| Sep 12, 11 AM | $101.05 | -0.09% | ||
| Sep 12, 10 AM | $101.1 | +0.47% | ||
| Sep 12, 9 AM | $100.64 | +0.14% | ||
| Sep 12, 8 AM | $100.5 | -0.16% | ||
| Sep 12, 7 AM | $100.67 | +0.08% | ||
| Sep 12, 6 AM | $100.59 | +0.04% | ||
| Sep 12, 5 AM | $100.54 | -0.15% | ||
| Sep 12, 4 AM | $100.69 | -0.01% | ||
| Sep 12, 3 AM | $100.71 | -0.06% | ||
| Sep 12, 2 AM | $100.77 | +0.29% | ||
| Sep 12, 1 AM | $100.48 | +0.57% | ||
| Sep 12, 12 AM | $99.91 | +0.12% | ||
| Sep 11, 11 PM | $99.76 | +0.08% | ||
| Sep 11, 10 PM | $99.68 | -0.13% | ||
| Sep 11, 9 PM | $99.81 | +0.08% | ||
| Sep 11, 8 PM | $99.74 | +0.03% | ||
| Sep 11, 7 PM | $99.71 | +0.07% | ||
| Sep 11, 6 PM | $99.64 | -0.11% | ||
| Sep 11, 5 PM | $99.74 | -0.03% | ||
| Sep 11, 4 PM | $99.77 | +0.00% | ||
| Sep 11, 3 PM | $99.77 | -0.17% | ||
| Sep 11, 2 PM | $99.95 | +0.04% | ||
| Sep 11, 1 PM | $99.9 | +0.43% | ||
| Sep 11, 12 PM | $99.54 | -0.16% | ||
| Sep 11, 11 AM | $99.7 | -0.18% | ||
| Sep 11, 10 AM | $99.89 | +0.07% | ||
| Sep 11, 9 AM | $99.81 | +0.10% | ||
| Sep 11, 8 AM | $99.72 | -0.20% | ||
| Sep 11, 7 AM | $99.92 | +0.07% | ||
| Sep 11, 6 AM | $99.85 | +0.07% | ||
| Sep 11, 5 AM | $99.83 | -0.11% | ||
| Sep 11, 4 AM | $99.94 | +0.28% | ||
| Sep 11, 3 AM | $99.66 | -0.08% | ||
| Sep 11, 2 AM | $99.74 | -0.07% | ||
| Sep 11, 1 AM | $99.81 | +0.02% | ||
| Sep 11, 12 AM | $99.78 | +0.11% | ||
| Sep 10, 11 PM | $99.67 | -0.05% | ||
| Sep 10, 10 PM | $99.78 | -0.01% | ||
| Sep 10, 9 PM | $99.8 | +0.00% | ||
| Sep 10, 8 PM | $99.79 | +0.09% | ||
| Sep 10, 7 PM | $99.71 | -0.11% | ||
| Sep 10, 6 PM | $99.81 | -0.06% | ||
| Sep 10, 5 PM | $99.87 | -0.11% | ||
| Sep 10, 4 PM | $99.99 | +0.04% | ||