iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 103.16
+0.00%
$ 14.58 million $ 1.05 million
Feb 15, 3 PM $ 103.16
+0.00%
$ 14.58 million $ 1.06 million
Feb 15, 2 PM $ 103.16
+0.03%
$ 14.58 million $ 1.06 million
Feb 15, 1 PM $ 103.13
-0.03%
$ 14.58 million $ 1.07 million
Feb 15, 12 PM $ 103.16
+0.02%
$ 14.58 million $ 1.07 million
Feb 15, 11 AM $ 103.14
+0.01%
$ 14.58 million $ 1.06 million
Feb 15, 10 AM $ 103.14
-0.01%
$ 14.58 million $ 1.06 million
Feb 15, 9 AM $ 103.14
-0.01%
$ 14.58 million $ 1.06 million
Feb 15, 8 AM $ 103.15
+0.02%
$ 14.58 million $ 1.06 million
Feb 15, 7 AM $ 103.14
-0.01%
$ 14.58 million $ 1.06 million
Feb 15, 6 AM $ 103.14
-0.02%
$ 14.58 million $ 1.06 million
Feb 15, 5 AM $ 103.16
+0.02%
$ 14.58 million $ 1.06 million
Feb 15, 4 AM $ 103.14
-0.02%
$ 14.58 million $ 1.05 million
Feb 15, 3 AM $ 103.15
+0.02%
$ 14.58 million $ 1.05 million
Feb 15, 2 AM $ 103.14
+0.07%
$ 14.58 million $ 1.05 million
Feb 15, 1 AM $ 103.07
-0.01%
$ 14.57 million $ 1.04 million
Feb 15, 12 AM $ 103.07
+0.02%
$ 14.57 million $ 1.06 million
Feb 14, 11 PM $ 103.05
-0.03%
$ 14.57 million $ 1.18 million
Feb 14, 10 PM $ 103.12
+0.07%
$ 14.58 million $ 1.21 million
Feb 14, 9 PM $ 103.04
+0.02%
$ 14.57 million $ 1.27 million
Feb 14, 8 PM $ 103.03
+0.02%
$ 14.56 million $ 1.41 million
Feb 14, 7 PM $ 103.01
-0.07%
$ 14.56 million $ 1.55 million
Feb 14, 6 PM $ 103.07
+0.00%
$ 14.56 million $ 1.67 million
Feb 14, 5 PM $ 103.08
+0.00%
$ 14.56 million $ 1.74 million
Feb 14, 4 PM $ 103.08
+0.12%
$ 14.56 million $ 1.83 million
Feb 14, 3 PM $ 103.06
-0.01%
$ 14.57 million $ 1.99 million
Feb 14, 2 PM $ 102.95
-0.03%
$ 14.55 million $ 2.23 million
Feb 14, 1 PM $ 103.09
+0.08%
$ 14.56 million $ 2.33 million
Feb 14, 12 PM $ 103.02
-0.09%
$ 14.56 million $ 2.44 million
Feb 14, 11 AM $ 103.11
+0.10%
$ 14.58 million $ 2.49 million
Feb 14, 10 AM $ 103.01
-0.20%
$ 14.56 million $ 2.53 million
Feb 14, 9 AM $ 103.22
+0.00%
$ 14.59 million $ 2.58 million
Feb 14, 8 AM $ 103.21
+0.21%
$ 14.59 million $ 2.64 million
Feb 14, 7 AM $ 103
+0.02%
$ 14.56 million $ 2.71 million
Feb 14, 6 AM $ 102.98
-0.01%
$ 14.56 million $ 2.74 million
Feb 14, 5 AM $ 102.99
-0.20%
$ 14.56 million $ 2.79 million
Feb 14, 4 AM $ 103.2
-0.03%
$ 14.59 million $ 2.86 million
Feb 14, 3 AM $ 103.23
+0.24%
$ 14.59 million $ 2.89 million
Feb 14, 2 AM $ 102.98
+0.00%
$ 14.56 million $ 2.91 million
Feb 14, 1 AM $ 102.98
-0.19%
$ 14.56 million $ 2.93 million
Feb 14, 12 AM $ 103.18
-0.01%
$ 14.58 million $ 2.95 million
Feb 13, 11 PM $ 103.19
+0.10%
$ 14.59 million $ 2.85 million
Feb 13, 10 PM $ 103.18
+0.08%
$ 14.59 million $ 2.84 million
Feb 13, 9 PM $ 103.1
+0.08%
$ 14.57 million $ 2.87 million
Feb 13, 8 PM $ 103.01
+0.03%
$ 14.56 million $ 2.92 million
Feb 13, 7 PM $ 102.98
+0.04%
$ 14.56 million $ 2.95 million
Feb 13, 6 PM $ 102.94
+0.00%
$ 14.55 million $ 2.96 million
Feb 13, 5 PM $ 102.94
-0.13%
$ 14.55 million $ 3 million
Feb 13, 4 PM $ 103.07
+0.07%
$ 14.57 million $ 2.94 million
Feb 13, 3 PM $ 103
+0.06%
$ 14.56 million $ 2.93 million