iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 102.21
+0.00%
$ 14.45 million $ 1.1 million
Apr 18, 6 PM $ 102.21
+0.01%
$ 14.45 million $ 1.12 million
Apr 18, 5 PM $ 102.19
-0.01%
$ 14.45 million $ 1.13 million
Apr 18, 4 PM $ 102.21
+0.01%
$ 14.45 million $ 1.15 million
Apr 18, 3 PM $ 102.2
-0.02%
$ 14.45 million $ 1.17 million
Apr 18, 2 PM $ 102.22
-0.03%
$ 14.45 million $ 1.18 million
Apr 18, 1 PM $ 102.25
+0.00%
$ 14.45 million $ 1.23 million
Apr 18, 12 PM $ 102.24
-0.01%
$ 14.45 million $ 1.28 million
Apr 18, 11 AM $ 102.25
+0.00%
$ 14.45 million $ 1.35 million
Apr 18, 10 AM $ 102.25
+0.00%
$ 14.45 million $ 1.47 million
Apr 18, 9 AM $ 102.25
-0.01%
$ 14.45 million $ 1.48 million
Apr 18, 8 AM $ 102.26
+0.07%
$ 14.46 million $ 1.49 million
Apr 18, 7 AM $ 102.2
-0.08%
$ 14.45 million $ 1.52 million
Apr 18, 6 AM $ 102.27
-0.06%
$ 14.46 million $ 1.52 million
Apr 18, 5 AM $ 102.33
+0.06%
$ 14.47 million $ 1.53 million
Apr 18, 4 AM $ 102.27
+0.01%
$ 14.46 million $ 1.55 million
Apr 18, 3 AM $ 102.27
+0.04%
$ 14.46 million $ 1.56 million
Apr 18, 2 AM $ 102.23
-0.01%
$ 14.45 million $ 1.56 million
Apr 18, 1 AM $ 102.24
-0.03%
$ 14.45 million $ 1.59 million
Apr 18, 12 AM $ 102.28
-0.04%
$ 14.46 million $ 1.6 million
Apr 17, 11 PM $ 102.32
+0.06%
$ 14.46 million $ 1.61 million
Apr 17, 10 PM $ 102.25
-0.06%
$ 14.45 million $ 1.61 million
Apr 17, 9 PM $ 102.31
+0.01%
$ 14.46 million $ 1.64 million
Apr 17, 8 PM $ 102.3
+0.06%
$ 14.46 million $ 1.63 million
Apr 17, 7 PM $ 102.23
-0.01%
$ 14.45 million $ 1.64 million
Apr 17, 6 PM $ 102.25
+0.00%
$ 14.45 million $ 1.62 million
Apr 17, 5 PM $ 102.25
-0.08%
$ 14.45 million $ 1.64 million
Apr 17, 4 PM $ 102.33
+0.09%
$ 14.46 million $ 1.62 million
Apr 17, 3 PM $ 102.24
-0.05%
$ 14.45 million $ 1.61 million
Apr 17, 2 PM $ 102.28
+0.05%
$ 14.46 million $ 1.62 million
Apr 17, 1 PM $ 102.23
-0.18%
$ 14.45 million $ 1.58 million
Apr 17, 12 PM $ 102.41
+0.15%
$ 14.48 million $ 1.55 million
Apr 17, 11 AM $ 102.26
-1.77%
$ 14.45 million $ 1.48 million
Apr 17, 10 AM $ 104.1
+0.06%
$ 14.72 million $ 1.37 million
Apr 17, 9 AM $ 104.04
+0.06%
$ 14.71 million $ 1.37 million
Apr 17, 8 AM $ 103.97
+2.08%
$ 14.7 million $ 1.37 million
Apr 17, 7 AM $ 101.86
-0.09%
$ 14.4 million $ 1.34 million
Apr 17, 6 AM $ 101.95
+0.13%
$ 14.41 million $ 1.36 million
Apr 17, 5 AM $ 101.82
-0.06%
$ 14.39 million $ 1.35 million
Apr 17, 4 AM $ 101.88
+0.01%
$ 14.4 million $ 1.36 million
Apr 17, 3 AM $ 101.87
+0.09%
$ 14.4 million $ 1.35 million
Apr 17, 2 AM $ 101.77
-0.13%
$ 14.39 million $ 1.35 million
Apr 17, 1 AM $ 101.91
-0.01%
$ 14.41 million $ 1.33 million
Apr 17, 12 AM $ 101.91
-0.20%
$ 14.41 million $ 1.34 million
Apr 16, 11 PM $ 102.11
+0.21%
$ 14.43 million $ 1.39 million
Apr 16, 10 PM $ 101.9
+0.27%
$ 14.4 million $ 1.41 million
Apr 16, 9 PM $ 101.63
+0.17%
$ 14.37 million $ 1.46 million
Apr 16, 8 PM $ 101.46
-0.33%
$ 14.34 million $ 1.46 million
Apr 16, 7 PM $ 101.8
-0.04%
$ 14.39 million $ 1.46 million
Apr 16, 6 PM $ 101.84
+0.07%
$ 14.4 million $ 1.48 million