iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 103
+0.06%
$ 14.56 million $ 2.93 million
Feb 13, 2 PM $ 102.94
+0.02%
$ 14.55 million $ 2.68 million
Feb 13, 1 PM $ 102.92
+0.16%
$ 14.55 million $ 2.64 million
Feb 13, 12 PM $ 102.81
+0.08%
$ 14.53 million $ 2.52 million
Feb 13, 11 AM $ 102.73
-0.07%
$ 14.52 million $ 2.49 million
Feb 13, 10 AM $ 102.8
+0.18%
$ 14.53 million $ 2.45 million
Feb 13, 9 AM $ 102.61
-0.03%
$ 14.51 million $ 2.42 million
Feb 13, 8 AM $ 102.65
-0.07%
$ 14.51 million $ 2.37 million
Feb 13, 7 AM $ 102.72
+0.09%
$ 14.52 million $ 2.34 million
Feb 13, 6 AM $ 102.62
-0.08%
$ 14.51 million $ 2.36 million
Feb 13, 5 AM $ 102.71
+0.00%
$ 14.52 million $ 2.34 million
Feb 13, 4 AM $ 102.7
-0.01%
$ 14.52 million $ 2.31 million
Feb 13, 3 AM $ 102.72
-0.04%
$ 14.52 million $ 2.29 million
Feb 13, 2 AM $ 102.76
+0.02%
$ 14.53 million $ 2.29 million
Feb 13, 1 AM $ 102.74
-0.02%
$ 14.52 million $ 2.29 million
Feb 13, 12 AM $ 102.9
+0.11%
$ 14.55 million $ 2.3 million
Feb 12, 11 PM $ 102.8
-0.23%
$ 14.53 million $ 2.31 million
Feb 12, 10 PM $ 103.04
+0.32%
$ 14.56 million $ 2.42 million
Feb 12, 9 PM $ 102.71
-0.03%
$ 14.52 million $ 2.41 million
Feb 12, 8 PM $ 102.74
+0.09%
$ 14.52 million $ 2.26 million
Feb 12, 7 PM $ 102.64
-0.03%
$ 14.51 million $ 2.2 million
Feb 12, 6 PM $ 102.67
+0.10%
$ 14.51 million $ 2.14 million
Feb 12, 5 PM $ 102.57
-0.01%
$ 14.5 million $ 2.21 million
Feb 12, 4 PM $ 102.58
+0.04%
$ 14.5 million $ 2.31 million
Feb 12, 3 PM $ 102.54
+0.02%
$ 14.49 million $ 2.3 million
Feb 12, 2 PM $ 102.51
-0.05%
$ 14.49 million $ 2.44 million
Feb 12, 1 PM $ 102.59
+0.08%
$ 14.5 million $ 2.42 million
Feb 12, 12 PM $ 102.5
+0.01%
$ 14.49 million $ 2.53 million
Feb 12, 11 AM $ 102.49
+0.00%
$ 14.49 million $ 2.57 million
Feb 12, 10 AM $ 102.49
+0.00%
$ 14.49 million $ 2.59 million
Feb 12, 9 AM $ 102.49
-0.09%
$ 14.49 million $ 2.59 million
Feb 12, 8 AM $ 102.58
+0.08%
$ 14.5 million $ 2.68 million
Feb 12, 7 AM $ 102.5
+0.12%
$ 14.47 million $ 2.7 million
Feb 12, 6 AM $ 102.38
+0.16%
$ 14.49 million $ 2.75 million
Feb 12, 5 AM $ 102.21
+0.00%
$ 14.45 million $ 2.71 million
Feb 12, 4 AM $ 102.21
-0.28%
$ 14.45 million $ 2.68 million
Feb 12, 3 AM $ 102.5
+0.26%
$ 14.49 million $ 2.7 million
Feb 12, 2 AM $ 102.24
-0.03%
$ 14.45 million $ 2.74 million
Feb 12, 1 AM $ 102.27
+0.13%
$ 14.46 million $ 2.84 million
Feb 12, 12 AM $ 102.13
-0.17%
$ 14.44 million $ 2.82 million
Feb 11, 11 PM $ 102.3
-0.01%
$ 14.46 million $ 2.88 million
Feb 11, 10 PM $ 102.31
+0.00%
$ 14.46 million $ 2.75 million
Feb 11, 9 PM $ 102.32
+0.09%
$ 14.46 million $ 2.74 million
Feb 11, 8 PM $ 102.22
-0.08%
$ 14.45 million $ 2.69 million
Feb 11, 7 PM $ 102.3
+0.04%
$ 14.46 million $ 2.66 million
Feb 11, 6 PM $ 102.22
-0.14%
$ 14.45 million $ 2.63 million
Feb 11, 5 PM $ 102.31
+0.03%
$ 14.46 million $ 2.52 million
Feb 11, 4 PM $ 102.28
+0.04%
$ 14.46 million $ 2.46 million
Feb 11, 3 PM $ 102.25
+0.01%
$ 14.45 million $ 2.52 million
Feb 11, 2 PM $ 102.24
+0.14%
$ 14.45 million $ 2.42 million