iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 101.84
+0.07%
$ 14.4 million $ 1.48 million
Apr 16, 5 PM $ 101.77
-0.07%
$ 14.39 million $ 1.47 million
Apr 16, 4 PM $ 101.84
-0.04%
$ 14.4 million $ 1.5 million
Apr 16, 3 PM $ 101.88
-0.05%
$ 14.4 million $ 1.51 million
Apr 16, 2 PM $ 101.94
-0.04%
$ 14.41 million $ 1.5 million
Apr 16, 1 PM $ 101.97
+0.10%
$ 14.41 million $ 1.51 million
Apr 16, 12 PM $ 101.87
-0.17%
$ 14.4 million $ 1.51 million
Apr 16, 11 AM $ 102.04
+0.09%
$ 14.42 million $ 1.52 million
Apr 16, 10 AM $ 101.95
-0.05%
$ 14.41 million $ 1.52 million
Apr 16, 9 AM $ 102
+0.17%
$ 14.42 million $ 1.51 million
Apr 16, 8 AM $ 101.83
-0.29%
$ 14.39 million $ 1.52 million
Apr 16, 7 AM $ 102.12
+0.09%
$ 14.44 million $ 1.52 million
Apr 16, 6 AM $ 102.03
+0.14%
$ 14.42 million $ 1.51 million
Apr 16, 5 AM $ 101.76
-0.23%
$ 14.38 million $ 1.51 million
Apr 16, 4 AM $ 102
+0.22%
$ 14.42 million $ 1.5 million
Apr 16, 3 AM $ 101.77
-0.12%
$ 14.39 million $ 1.49 million
Apr 16, 2 AM $ 101.89
-0.12%
$ 14.4 million $ 1.51 million
Apr 16, 1 AM $ 102.01
-0.01%
$ 14.42 million $ 1.51 million
Apr 16, 12 AM $ 102.03
+0.18%
$ 14.42 million $ 1.49 million
Apr 15, 11 PM $ 101.84
+0.10%
$ 14.4 million $ 1.42 million
Apr 15, 10 PM $ 101.74
+0.31%
$ 14.38 million $ 1.41 million
Apr 15, 9 PM $ 101.43
+0.34%
$ 14.34 million $ 1.37 million
Apr 15, 8 PM $ 101.09
-0.89%
$ 14.29 million $ 1.39 million
Apr 15, 7 PM $ 101.99
+0.03%
$ 14.42 million $ 1.4 million
Apr 15, 6 PM $ 101.97
+0.05%
$ 14.41 million $ 1.39 million
Apr 15, 5 PM $ 101.92
+0.01%
$ 14.41 million $ 1.38 million
Apr 15, 4 PM $ 101.9
+0.01%
$ 14.4 million $ 1.35 million
Apr 15, 3 PM $ 101.9
-0.10%
$ 14.4 million $ 1.35 million
Apr 15, 2 PM $ 102
+0.04%
$ 14.42 million $ 1.36 million
Apr 15, 1 PM $ 101.96
+0.18%
$ 14.41 million $ 1.35 million
Apr 15, 12 PM $ 101.78
+0.24%
$ 14.39 million $ 1.35 million
Apr 15, 11 AM $ 101.53
-0.15%
$ 14.35 million $ 1.35 million
Apr 15, 10 AM $ 101.69
-0.06%
$ 14.37 million $ 1.36 million
Apr 15, 9 AM $ 101.76
+0.01%
$ 14.38 million $ 1.36 million
Apr 15, 8 AM $ 101.75
-0.46%
$ 14.38 million $ 1.37 million
Apr 15, 7 AM $ 102.22
+0.04%
$ 14.45 million $ 1.37 million
Apr 15, 6 AM $ 102.17
+0.04%
$ 14.44 million $ 1.38 million
Apr 15, 5 AM $ 102.14
-0.04%
$ 14.44 million $ 1.39 million
Apr 15, 4 AM $ 102.18
+0.06%
$ 14.44 million $ 1.4 million
Apr 15, 3 AM $ 102.11
-0.18%
$ 14.43 million $ 1.41 million
Apr 15, 2 AM $ 102.29
+0.05%
$ 14.46 million $ 1.41 million
Apr 15, 1 AM $ 102.24
+0.08%
$ 14.45 million $ 1.41 million
Apr 15, 12 AM $ 102.16
-0.03%
$ 14.44 million $ 1.41 million
Apr 14, 11 PM $ 102.19
+0.04%
$ 14.44 million $ 1.41 million
Apr 14, 10 PM $ 102.14
+0.01%
$ 14.44 million $ 1.39 million
Apr 14, 9 PM $ 102.14
-0.09%
$ 14.44 million $ 1.37 million
Apr 14, 8 PM $ 102.23
+0.07%
$ 14.45 million $ 1.38 million
Apr 14, 7 PM $ 102.16
+0.06%
$ 14.44 million $ 1.35 million
Apr 14, 6 PM $ 102.1
-0.01%
$ 14.43 million $ 1.35 million
Apr 14, 5 PM $ 102.11
+0.03%
$ 14.43 million $ 1.35 million