iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 102.25
+0.01%
$ 14.45 million $ 2.52 million
Feb 11, 2 PM $ 102.24
+0.14%
$ 14.45 million $ 2.42 million
Feb 11, 1 PM $ 102.09
-0.38%
$ 14.43 million $ 2.49 million
Feb 11, 12 PM $ 102.48
-0.06%
$ 14.49 million $ 2.62 million
Feb 11, 11 AM $ 102.46
+0.06%
$ 14.48 million $ 2.73 million
Feb 11, 10 AM $ 102.4
+0.00%
$ 14.47 million $ 2.78 million
Feb 11, 9 AM $ 102.4
+0.09%
$ 14.47 million $ 2.85 million
Feb 11, 8 AM $ 102.43
+0.04%
$ 14.47 million $ 2.83 million
Feb 11, 7 AM $ 102.4
-0.04%
$ 14.47 million $ 2.79 million
Feb 11, 6 AM $ 102.43
-0.04%
$ 14.48 million $ 2.76 million
Feb 11, 5 AM $ 102.49
-0.03%
$ 14.49 million $ 2.79 million
Feb 11, 4 AM $ 102.53
+0.23%
$ 14.49 million $ 2.79 million
Feb 11, 3 AM $ 102.29
+0.14%
$ 14.46 million $ 2.8 million
Feb 11, 2 AM $ 102.14
-0.36%
$ 14.44 million $ 2.77 million
Feb 11, 1 AM $ 102.51
+0.18%
$ 14.49 million $ 2.73 million
Feb 11, 12 AM $ 102.32
-0.40%
$ 14.46 million $ 2.71 million
Feb 10, 11 PM $ 102.73
+0.28%
$ 14.52 million $ 2.67 million
Feb 10, 10 PM $ 102.45
+0.07%
$ 14.48 million $ 2.72 million
Feb 10, 9 PM $ 102.38
-0.05%
$ 14.47 million $ 2.7 million
Feb 10, 8 PM $ 102.43
+0.02%
$ 14.48 million $ 2.7 million
Feb 10, 7 PM $ 102.41
+0.06%
$ 14.48 million $ 2.71 million
Feb 10, 6 PM $ 102.34
-0.09%
$ 14.47 million $ 2.72 million
Feb 10, 5 PM $ 102.44
-0.02%
$ 14.48 million $ 2.73 million
Feb 10, 4 PM $ 102.45
-0.03%
$ 14.48 million $ 2.79 million
Feb 10, 3 PM $ 102.48
+0.03%
$ 14.49 million $ 2.68 million
Feb 10, 2 PM $ 102.45
+0.17%
$ 14.48 million $ 2.68 million
Feb 10, 1 PM $ 102.35
+0.07%
$ 14.47 million $ 2.58 million
Feb 10, 12 PM $ 102.29
+0.05%
$ 14.46 million $ 2.41 million
Feb 10, 11 AM $ 102.24
+0.06%
$ 14.45 million $ 2.29 million
Feb 10, 10 AM $ 102.18
-0.05%
$ 14.44 million $ 2.26 million
Feb 10, 9 AM $ 102.23
+0.09%
$ 14.45 million $ 2.26 million
Feb 10, 8 AM $ 102.3
+0.12%
$ 14.46 million $ 2.19 million
Feb 10, 7 AM $ 102.18
+0.07%
$ 14.44 million $ 2.21 million
Feb 10, 6 AM $ 102.04
-0.11%
$ 14.42 million $ 2.18 million
Feb 10, 5 AM $ 102.29
+0.19%
$ 14.46 million $ 2.18 million
Feb 10, 4 AM $ 102.09
+0.02%
$ 14.43 million $ 2.19 million
Feb 10, 3 AM $ 102.07
+0.07%
$ 14.43 million $ 2.25 million
Feb 10, 2 AM $ 101.99
-0.16%
$ 14.42 million $ 2.23 million
Feb 10, 1 AM $ 102.16
-0.10%
$ 14.44 million $ 2.18 million
Feb 10, 12 AM $ 102.26
+0.04%
$ 14.45 million $ 2.17 million
Feb 9, 11 PM $ 102.21
-0.08%
$ 14.44 million $ 2.12 million
Feb 9, 10 PM $ 102.29
+0.17%
$ 14.46 million $ 2.06 million
Feb 9, 9 PM $ 102.12
-0.03%
$ 14.44 million $ 2.05 million
Feb 9, 8 PM $ 102.15
-0.01%
$ 14.44 million $ 2.02 million
Feb 9, 7 PM $ 102.16
+0.08%
$ 14.44 million $ 1.93 million
Feb 9, 6 PM $ 102.08
-0.03%
$ 14.43 million $ 1.89 million
Feb 9, 5 PM $ 102.11
+0.03%
$ 14.43 million $ 1.81 million
Feb 9, 4 PM $ 102.08
+0.03%
$ 14.43 million $ 1.68 million
Feb 9, 3 PM $ 102.05
+0.02%
$ 14.43 million $ 1.58 million
Feb 9, 2 PM $ 102
-0.04%
$ 14.42 million $ 1.54 million