iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 102.11
+0.03%
$ 14.43 million $ 1.35 million
Apr 14, 4 PM $ 102.07
+0.00%
$ 14.43 million $ 1.42 million
Apr 14, 3 PM $ 102.06
+0.07%
$ 14.43 million $ 1.49 million
Apr 14, 2 PM $ 101.99
+0.02%
$ 14.42 million $ 1.56 million
Apr 14, 1 PM $ 101.96
-0.02%
$ 14.41 million $ 1.54 million
Apr 14, 12 PM $ 101.98
+0.01%
$ 14.42 million $ 1.57 million
Apr 14, 11 AM $ 101.96
-0.08%
$ 14.41 million $ 1.61 million
Apr 14, 10 AM $ 102.05
-0.20%
$ 14.43 million $ 1.66 million
Apr 14, 9 AM $ 102.25
-0.26%
$ 14.45 million $ 1.7 million
Apr 14, 8 AM $ 102.52
+0.73%
$ 14.49 million $ 1.81 million
Apr 14, 7 AM $ 101.78
-0.26%
$ 14.39 million $ 1.81 million
Apr 14, 6 AM $ 102.05
+0.20%
$ 14.43 million $ 1.8 million
Apr 14, 5 AM $ 101.94
-0.13%
$ 14.41 million $ 1.81 million
Apr 14, 4 AM $ 102.07
+0.24%
$ 14.43 million $ 1.8 million
Apr 14, 3 AM $ 101.82
-0.27%
$ 14.39 million $ 1.79 million
Apr 14, 2 AM $ 102.09
+0.03%
$ 14.43 million $ 1.79 million
Apr 14, 1 AM $ 102.06
+0.06%
$ 14.43 million $ 1.78 million
Apr 14, 12 AM $ 102
-0.19%
$ 14.42 million $ 1.79 million
Apr 13, 11 PM $ 102.01
+0.07%
$ 14.42 million $ 1.78 million
Apr 13, 10 PM $ 101.94
+0.00%
$ 14.41 million $ 1.78 million
Apr 13, 9 PM $ 101.94
-0.07%
$ 14.41 million $ 1.76 million
Apr 13, 8 PM $ 102.01
+0.14%
$ 14.42 million $ 1.73 million
Apr 13, 7 PM $ 101.87
+0.02%
$ 14.4 million $ 1.72 million
Apr 13, 6 PM $ 101.85
+0.02%
$ 14.4 million $ 1.72 million
Apr 13, 5 PM $ 101.83
+0.08%
$ 14.39 million $ 1.7 million
Apr 13, 4 PM $ 101.75
+0.14%
$ 14.38 million $ 1.63 million
Apr 13, 3 PM $ 101.6
-0.09%
$ 14.36 million $ 1.55 million
Apr 13, 2 PM $ 101.69
-0.05%
$ 14.37 million $ 1.48 million
Apr 13, 1 PM $ 101.74
+0.46%
$ 14.38 million $ 1.47 million
Apr 13, 12 PM $ 101.28
-0.13%
$ 14.32 million $ 1.43 million
Apr 13, 11 AM $ 101.4
-0.32%
$ 14.33 million $ 1.38 million
Apr 13, 10 AM $ 101.73
-1.26%
$ 14.38 million $ 1.3 million
Apr 13, 9 AM $ 105.69
+4.71%
$ 14.94 million $ 1.26 million
Apr 13, 8 AM $ 100.93
-0.50%
$ 14.27 million $ 1.12 million
Apr 13, 7 AM $ 101.44
-0.09%
$ 14.34 million $ 1.11 million
Apr 13, 6 AM $ 101.53
-0.03%
$ 14.35 million $ 1.1 million
Apr 13, 5 AM $ 101.57
-0.01%
$ 14.36 million $ 1.09 million
Apr 13, 4 AM $ 101.57
+0.18%
$ 14.36 million $ 1.08 million
Apr 13, 3 AM $ 101.39
-0.05%
$ 14.33 million $ 1.08 million
Apr 13, 2 AM $ 101.44
+0.03%
$ 14.34 million $ 1.06 million
Apr 13, 1 AM $ 101.41
-0.06%
$ 14.34 million $ 1.06 million
Apr 13, 12 AM $ 101.47
-0.48%
$ 14.34 million $ 1.06 million
Apr 12, 11 PM $ 101.97
-0.01%
$ 14.41 million $ 1.05 million
Apr 12, 10 PM $ 101.98
+0.02%
$ 14.42 million $ 1.05 million
Apr 12, 9 PM $ 101.96
-0.05%
$ 14.41 million $ 1.05 million
Apr 12, 8 PM $ 102.02
+0.04%
$ 14.42 million $ 1.05 million
Apr 12, 7 PM $ 101.97
-0.01%
$ 14.41 million $ 1.05 million
Apr 12, 6 PM $ 101.99
-0.01%
$ 14.42 million $ 1.06 million
Apr 12, 5 PM $ 102
+0.03%
$ 14.42 million $ 1.06 million
Apr 12, 4 PM $ 101.97
+0.01%
$ 14.41 million $ 1.06 million