iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 102
+0.03%
$ 14.42 million $ 1.06 million
Apr 12, 4 PM $ 101.97
+0.01%
$ 14.41 million $ 1.06 million
Apr 12, 3 PM $ 101.95
-0.01%
$ 14.41 million $ 1.06 million
Apr 12, 2 PM $ 101.97
+0.00%
$ 14.41 million $ 1.06 million
Apr 12, 1 PM $ 101.96
+0.01%
$ 14.41 million $ 1.06 million
Apr 12, 12 PM $ 101.96
-0.03%
$ 14.41 million $ 1.06 million
Apr 12, 11 AM $ 101.99
+0.02%
$ 14.42 million $ 1.06 million
Apr 12, 10 AM $ 101.97
+0.04%
$ 14.41 million $ 1.06 million
Apr 12, 9 AM $ 101.93
-0.06%
$ 14.41 million $ 1.06 million
Apr 12, 8 AM $ 101.99
+0.01%
$ 14.42 million $ 1.06 million
Apr 12, 7 AM $ 101.97
+0.01%
$ 14.41 million $ 1.06 million
Apr 12, 6 AM $ 101.96
-0.01%
$ 14.41 million $ 1.06 million
Apr 12, 5 AM $ 101.97
+0.02%
$ 14.41 million $ 1.06 million
Apr 12, 4 AM $ 101.95
-0.04%
$ 14.41 million $ 1.06 million
Apr 12, 3 AM $ 102
+0.02%
$ 14.42 million $ 1.06 million
Apr 12, 2 AM $ 101.97
+0.00%
$ 14.41 million $ 1.06 million
Apr 12, 1 AM $ 101.97
+0.01%
$ 14.41 million $ 1.06 million
Apr 12, 12 AM $ 101.96
-0.05%
$ 14.41 million $ 1.06 million
Apr 11, 11 PM $ 102.01
+0.03%
$ 14.42 million $ 1.06 million
Apr 11, 10 PM $ 101.98
-0.04%
$ 14.42 million $ 1.06 million
Apr 11, 9 PM $ 102.01
+0.04%
$ 14.42 million $ 1.06 million
Apr 11, 8 PM $ 101.97
-0.02%
$ 14.41 million $ 1.06 million
Apr 11, 7 PM $ 101.99
-0.08%
$ 14.42 million $ 1.1 million
Apr 11, 6 PM $ 102.06
-0.04%
$ 14.43 million $ 1.16 million
Apr 11, 5 PM $ 102.1
+0.16%
$ 14.43 million $ 1.2 million
Apr 11, 4 PM $ 101.93
-0.15%
$ 14.41 million $ 1.24 million
Apr 11, 3 PM $ 102.08
+0.20%
$ 14.43 million $ 1.28 million
Apr 11, 2 PM $ 101.88
-0.20%
$ 14.4 million $ 1.29 million
Apr 11, 1 PM $ 102.08
+0.20%
$ 14.43 million $ 1.34 million
Apr 11, 12 PM $ 101.88
-0.10%
$ 14.4 million $ 1.37 million
Apr 11, 11 AM $ 101.98
-0.11%
$ 14.42 million $ 1.38 million
Apr 11, 10 AM $ 102.09
+0.00%
$ 14.43 million $ 1.39 million
Apr 11, 9 AM $ 102.09
-0.01%
$ 14.43 million $ 1.39 million
Apr 11, 8 AM $ 102.1
+0.25%
$ 14.43 million $ 1.4 million
Apr 11, 7 AM $ 101.84
-0.02%
$ 14.4 million $ 1.41 million
Apr 11, 6 AM $ 101.85
+0.00%
$ 14.4 million $ 1.42 million
Apr 11, 5 AM $ 101.85
-0.26%
$ 14.4 million $ 1.45 million
Apr 11, 4 AM $ 102.12
+0.27%
$ 14.44 million $ 1.47 million
Apr 11, 3 AM $ 101.84
+0.00%
$ 14.4 million $ 1.47 million
Apr 11, 2 AM $ 101.84
-0.26%
$ 14.4 million $ 1.48 million
Apr 11, 1 AM $ 102.14
+0.30%
$ 14.44 million $ 1.49 million
Apr 11, 12 AM $ 101.83
-0.27%
$ 14.39 million $ 1.5 million
Apr 10, 11 PM $ 102.11
+0.26%
$ 14.43 million $ 1.53 million
Apr 10, 10 PM $ 101.84
-0.13%
$ 14.4 million $ 1.55 million
Apr 10, 9 PM $ 101.97
+0.19%
$ 14.41 million $ 1.59 million
Apr 10, 8 PM $ 101.78
+0.02%
$ 14.39 million $ 1.59 million
Apr 10, 7 PM $ 101.76
+0.06%
$ 14.38 million $ 1.57 million
Apr 10, 6 PM $ 101.7
+0.00%
$ 14.38 million $ 1.6 million
Apr 10, 5 PM $ 101.7
-0.04%
$ 14.38 million $ 1.57 million
Apr 10, 4 PM $ 101.75
+0.00%
$ 14.38 million $ 1.56 million