iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 102.05
+0.02%
$ 14.43 million $ 1.58 million
Feb 9, 2 PM $ 102
-0.04%
$ 14.42 million $ 1.54 million
Feb 9, 1 PM $ 102.05
+0.10%
$ 14.42 million $ 1.53 million
Feb 9, 12 PM $ 101.94
-0.09%
$ 14.41 million $ 1.46 million
Feb 9, 11 AM $ 102.03
+0.02%
$ 14.42 million $ 1.42 million
Feb 9, 10 AM $ 102
-0.03%
$ 14.42 million $ 1.38 million
Feb 9, 9 AM $ 102.06
-0.06%
$ 14.43 million $ 1.29 million
Feb 9, 8 AM $ 102.13
+0.13%
$ 14.44 million $ 1.27 million
Feb 9, 7 AM $ 102
+0.00%
$ 14.42 million $ 1.23 million
Feb 9, 6 AM $ 102
+0.01%
$ 14.41 million $ 1.21 million
Feb 9, 5 AM $ 101.99
+0.06%
$ 14.42 million $ 1.17 million
Feb 9, 4 AM $ 101.93
-0.03%
$ 14.41 million $ 1.16 million
Feb 9, 3 AM $ 101.96
-0.02%
$ 14.41 million $ 1.06 million
Feb 9, 2 AM $ 101.98
+0.03%
$ 14.42 million $ 1.06 million
Feb 9, 1 AM $ 101.96
-0.14%
$ 14.41 million $ 1.03 million
Feb 9, 12 AM $ 102.1
+0.00%
$ 14.43 million $ 1.03 million
Feb 8, 11 PM $ 102.1
-0.01%
$ 14.43 million $ 1.03 million
Feb 8, 10 PM $ 102.1
+0.02%
$ 14.43 million $ 1.04 million
Feb 8, 9 PM $ 102.09
-0.01%
$ 14.43 million $ 1.05 million
Feb 8, 8 PM $ 102.1
-0.01%
$ 14.43 million $ 1.06 million
Feb 8, 7 PM $ 102.11
+0.03%
$ 14.43 million $ 1.06 million
Feb 8, 6 PM $ 102.08
-0.01%
$ 14.43 million $ 1.06 million
Feb 8, 5 PM $ 102.09
-0.03%
$ 14.43 million $ 1.06 million
Feb 8, 4 PM $ 102.12
+0.04%
$ 14.44 million $ 1.07 million
Feb 8, 3 PM $ 102.08
-0.02%
$ 14.43 million $ 1.07 million
Feb 8, 2 PM $ 102.09
+0.00%
$ 14.43 million $ 1.07 million
Feb 8, 1 PM $ 102.09
-0.01%
$ 14.43 million $ 1.09 million
Feb 8, 12 PM $ 102.1
+0.00%
$ 14.43 million $ 1.09 million
Feb 8, 11 AM $ 102.11
+0.00%
$ 14.43 million $ 1.09 million
Feb 8, 10 AM $ 102.11
+0.00%
$ 14.43 million $ 1.09 million
Feb 8, 9 AM $ 102.11
-0.01%
$ 14.43 million $ 1.1 million
Feb 8, 8 AM $ 102.12
+0.03%
$ 14.44 million $ 1.1 million
Feb 8, 7 AM $ 102.09
+0.00%
$ 14.43 million $ 1.1 million
Feb 8, 6 AM $ 102.1
+0.01%
$ 14.43 million $ 1.1 million
Feb 8, 5 AM $ 102.09
-0.04%
$ 14.43 million $ 1.1 million
Feb 8, 4 AM $ 102.13
+0.01%
$ 14.44 million $ 1.1 million
Feb 8, 3 AM $ 102.12
+0.02%
$ 14.44 million $ 1.09 million
Feb 8, 2 AM $ 102.1
+0.00%
$ 14.43 million $ 1.09 million
Feb 8, 1 AM $ 102.11
+0.02%
$ 14.43 million $ 1.09 million
Feb 8, 12 AM $ 102.1
-0.01%
$ 14.43 million $ 1.1 million
Feb 7, 11 PM $ 102.1
+0.00%
$ 14.43 million $ 1.22 million
Feb 7, 10 PM $ 102.1
-0.03%
$ 14.43 million $ 1.22 million
Feb 7, 9 PM $ 102.14
+0.04%
$ 14.44 million $ 1.26 million
Feb 7, 8 PM $ 102.1
+0.01%
$ 14.43 million $ 1.27 million
Feb 7, 7 PM $ 102.1
+0.00%
$ 14.43 million $ 1.38 million
Feb 7, 6 PM $ 102.09
-0.06%
$ 14.43 million $ 1.45 million
Feb 7, 5 PM $ 102.15
+0.05%
$ 14.43 million $ 1.53 million
Feb 7, 4 PM $ 102.1
+0.00%
$ 14.43 million $ 1.6 million
Feb 7, 3 PM $ 102.16
-0.01%
$ 14.44 million $ 1.66 million
Feb 7, 2 PM $ 102.1
-0.07%
$ 14.43 million $ 1.79 million