Coinranking
iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data
AGGon
Page 35
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 9 AM | $100.95 | +0.09% | ||
| Sep 4, 8 AM | $100.85 | +0.04% | ||
| Sep 4, 7 AM | $100.81 | +0.29% | ||
| Sep 4, 6 AM | $100.53 | -0.10% | ||
| Sep 4, 5 AM | $100.63 | +0.05% | ||
| Sep 4, 4 AM | $100.58 | -0.10% | ||
| Sep 4, 3 AM | $100.68 | +0.00% | ||
| Sep 4, 2 AM | $100.68 | +0.00% | ||
| Sep 4, 1 AM | $100.68 | -0.05% | ||
| Sep 4, 12 AM | $100.73 | +0.04% | ||
| Sep 3, 11 PM | $100.72 | -0.05% | ||
| Sep 3, 10 PM | $100.77 | -0.23% | ||
| Sep 3, 9 PM | $100.99 | -0.28% | ||
| Sep 3, 8 PM | $101.27 | +0.49% | ||
| Sep 3, 7 PM | $100.7 | -0.09% | ||
| Sep 3, 6 PM | $100.79 | +0.05% | ||
| Sep 3, 5 PM | $100.74 | -0.06% | ||
| Sep 3, 4 PM | $100.8 | -0.04% | ||
| Sep 3, 3 PM | $100.84 | +0.06% | ||
| Sep 3, 2 PM | $100.77 | +0.05% | ||
| Sep 3, 1 PM | $100.72 | -0.21% | ||
| Sep 3, 12 PM | $100.93 | +0.23% | ||
| Sep 3, 11 AM | $100.7 | +0.04% | ||
| Sep 3, 10 AM | $100.66 | -0.10% | ||
| Sep 3, 9 AM | $100.76 | +0.09% | ||
| Sep 3, 8 AM | $100.67 | +0.00% | ||
| Sep 3, 7 AM | $100.65 | +0.08% | ||
| Sep 3, 6 AM | $100.57 | -0.04% | ||
| Sep 3, 5 AM | $100.61 | -0.04% | ||
| Sep 3, 4 AM | $100.65 | -0.05% | ||
| Sep 3, 3 AM | $100.7 | -0.02% | ||
| Sep 3, 2 AM | $100.71 | +0.16% | ||
| Sep 3, 1 AM | $100.54 | -0.14% | ||
| Sep 3, 12 AM | $100.67 | -0.31% | ||
| Sep 2, 11 PM | $100.98 | -0.29% | ||
| Sep 2, 10 PM | $101.27 | +0.31% | ||
| Sep 2, 9 PM | $100.96 | +0.28% | ||
| Sep 2, 8 PM | $100.68 | +0.17% | ||
| Sep 2, 7 PM | $100.48 | -0.05% | ||
| Sep 2, 6 PM | $100.53 | -0.01% | ||
| Sep 2, 5 PM | $100.53 | -0.02% | ||
| Sep 2, 4 PM | $100.55 | +0.08% | ||
| Sep 2, 3 PM | $100.47 | +0.02% | ||
| Sep 2, 2 PM | $100.45 | -0.14% | ||
| Sep 2, 1 PM | $100.59 | +0.03% | ||
| Sep 2, 12 PM | $100.55 | +0.06% | ||
| Sep 2, 11 AM | $100.49 | +0.08% | ||
| Sep 2, 10 AM | $100.4 | +0.05% | ||
| Sep 2, 9 AM | $100.32 | -0.11% | ||
| Sep 2, 8 AM | $100.44 | -0.02% | ||