iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 102.1
-0.07%
$ 14.43 million $ 1.79 million
Feb 7, 1 PM $ 102.17
+0.13%
$ 14.44 million $ 1.81 million
Feb 7, 12 PM $ 102.1
+0.00%
$ 14.42 million $ 1.91 million
Feb 7, 11 AM $ 102.1
+0.00%
$ 14.43 million $ 1.9 million
Feb 7, 10 AM $ 102.09
+0.00%
$ 14.44 million $ 1.97 million
Feb 7, 9 AM $ 102.1
+0.07%
$ 14.43 million $ 2.01 million
Feb 7, 8 AM $ 102.02
-0.08%
$ 14.42 million $ 2.02 million
Feb 7, 7 AM $ 102.1
-0.08%
$ 14.43 million $ 2.1 million
Feb 7, 6 AM $ 102.18
+0.07%
$ 14.44 million $ 2.14 million
Feb 7, 5 AM $ 102.1
-0.08%
$ 14.43 million $ 2.2 million
Feb 7, 4 AM $ 102.19
+0.08%
$ 14.44 million $ 2.2 million
Feb 7, 3 AM $ 102.1
+0.00%
$ 14.43 million $ 2.26 million
Feb 7, 2 AM $ 102.02
-0.08%
$ 14.42 million $ 2.29 million
Feb 7, 1 AM $ 102.1
+0.07%
$ 14.43 million $ 2.33 million
Feb 7, 12 AM $ 102.03
-0.14%
$ 14.42 million $ 2.35 million
Feb 6, 11 PM $ 102.18
-0.07%
$ 14.44 million $ 2.28 million
Feb 6, 10 PM $ 102.25
+0.22%
$ 14.45 million $ 2.31 million
Feb 6, 9 PM $ 102.03
-0.02%
$ 14.42 million $ 2.44 million
Feb 6, 8 PM $ 102.05
+0.03%
$ 14.43 million $ 2.45 million
Feb 6, 7 PM $ 102.02
+0.02%
$ 14.42 million $ 2.38 million
Feb 6, 6 PM $ 102
-0.01%
$ 14.43 million $ 2.36 million
Feb 6, 5 PM $ 102.01
-0.01%
$ 14.42 million $ 2.28 million
Feb 6, 4 PM $ 102.02
+0.02%
$ 14.42 million $ 2.22 million
Feb 6, 3 PM $ 102
-0.11%
$ 14.42 million $ 2.16 million
Feb 6, 2 PM $ 102.11
-0.06%
$ 14.43 million $ 2.08 million
Feb 6, 1 PM $ 102.13
+0.01%
$ 14.44 million $ 2.06 million
Feb 6, 12 PM $ 102.12
-0.04%
$ 14.43 million $ 1.99 million
Feb 6, 11 AM $ 102.15
+0.00%
$ 14.44 million $ 2.03 million
Feb 6, 10 AM $ 102.15
+0.00%
$ 14.44 million $ 1.97 million
Feb 6, 9 AM $ 102.16
+0.15%
$ 14.43 million $ 1.94 million
Feb 6, 8 AM $ 102.01
-0.04%
$ 14.42 million $ 1.94 million
Feb 6, 7 AM $ 102.1
+0.18%
$ 14.43 million $ 1.87 million
Feb 6, 6 AM $ 101.89
-0.17%
$ 14.4 million $ 1.83 million
Feb 6, 5 AM $ 102.06
+0.09%
$ 14.43 million $ 1.79 million
Feb 6, 4 AM $ 101.97
-0.07%
$ 14.42 million $ 1.79 million
Feb 6, 3 AM $ 102.04
-0.15%
$ 14.42 million $ 1.75 million
Feb 6, 2 AM $ 102.18
+0.01%
$ 14.44 million $ 1.73 million
Feb 6, 1 AM $ 102.18
+0.01%
$ 14.44 million $ 1.71 million
Feb 6, 12 AM $ 102.16
-0.10%
$ 14.44 million $ 1.69 million
Feb 5, 11 PM $ 102.26
-0.43%
$ 14.45 million $ 1.67 million
Feb 5, 10 PM $ 102.7
+0.03%
$ 14.52 million $ 1.65 million
Feb 5, 9 PM $ 102.66
+0.39%
$ 14.51 million $ 1.48 million
Feb 5, 8 PM $ 102.26
+0.09%
$ 14.46 million $ 1.5 million
Feb 5, 7 PM $ 102.16
+0.03%
$ 14.44 million $ 1.49 million
Feb 5, 6 PM $ 102.14
+0.04%
$ 14.44 million $ 1.48 million
Feb 5, 5 PM $ 102.1
+0.02%
$ 14.43 million $ 1.49 million
Feb 5, 4 PM $ 102.08
-0.02%
$ 14.43 million $ 1.51 million
Feb 5, 3 PM $ 102.08
+0.13%
$ 14.43 million $ 1.51 million
Feb 5, 2 PM $ 101.95
+0.04%
$ 14.41 million $ 1.48 million
Feb 5, 1 PM $ 101.91
+0.05%
$ 14.41 million $ 1.48 million