Coinranking
iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data
AGGon
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 7 AM | $100.46 | +0.01% | ||
| Sep 2, 6 AM | $100.45 | +0.07% | ||
| Sep 2, 5 AM | $100.38 | -0.15% | ||
| Sep 2, 4 AM | $100.53 | +0.14% | ||
| Sep 2, 3 AM | $100.43 | -0.16% | ||
| Sep 2, 2 AM | $100.59 | +0.09% | ||
| Sep 2, 1 AM | $100.5 | -0.07% | ||
| Sep 2, 12 AM | $100.57 | -0.06% | ||
| Sep 1, 11 PM | $100.63 | -0.16% | ||
| Sep 1, 10 PM | $100.79 | -0.50% | ||
| Sep 1, 9 PM | $101.3 | +0.36% | ||
| Sep 1, 8 PM | $100.94 | +0.43% | ||
| Sep 1, 7 PM | $100.6 | +0.12% | ||
| Sep 1, 6 PM | $100.48 | -0.10% | ||
| Sep 1, 5 PM | $100.58 | -0.09% | ||
| Sep 1, 4 PM | $100.67 | -0.12% | ||
| Sep 1, 3 PM | $100.8 | +0.09% | ||
| Sep 1, 2 PM | $100.71 | +0.03% | ||
| Sep 1, 1 PM | $100.67 | +0.11% | ||
| Sep 1, 12 PM | $100.56 | -0.03% | ||
| Sep 1, 11 AM | $100.59 | +0.71% | ||
| Sep 1, 10 AM | $99.88 | +0.22% | ||
| Sep 1, 9 AM | $99.77 | -0.15% | ||
| Sep 1, 8 AM | $99.92 | -0.66% | ||
| Sep 1, 7 AM | $100.58 | +0.16% | ||
| Sep 1, 6 AM | $100.42 | -0.01% | ||
| Sep 1, 5 AM | $100.43 | +0.04% | ||
| Sep 1, 4 AM | $100.39 | -0.24% | ||
| Sep 1, 3 AM | $100.63 | +0.15% | ||
| Sep 1, 2 AM | $100.48 | -0.14% | ||
| Sep 1, 1 AM | $100.62 | +0.09% | ||
| Sep 1, 12 AM | $100.53 | -0.12% | ||
| Aug 31, 11 PM | $100.65 | +0.04% | ||
| Aug 31, 10 PM | $100.61 | -0.10% | ||
| Aug 31, 9 PM | $100.71 | +0.06% | ||
| Aug 31, 8 PM | $100.66 | -0.08% | ||
| Aug 31, 7 PM | $100.74 | +0.12% | ||
| Aug 31, 6 PM | $100.62 | -0.02% | ||
| Aug 31, 5 PM | $100.64 | +0.03% | ||
| Aug 31, 4 PM | $100.59 | -0.02% | ||
| Aug 31, 3 PM | $100.63 | +0.02% | ||
| Aug 31, 2 PM | $100.61 | -0.12% | ||
| Aug 31, 1 PM | $100.73 | -0.07% | ||
| Aug 31, 12 PM | $100.8 | -0.22% | ||
| Aug 31, 11 AM | $101.02 | +0.19% | ||
| Aug 31, 10 AM | $100.82 | -0.16% | ||
| Aug 31, 9 AM | $100.99 | -0.95% | ||
| Aug 31, 8 AM | $101.96 | +1.12% | ||
| Aug 31, 7 AM | $100.83 | +0.03% | ||
| Aug 31, 6 AM | $100.8 | +0.01% | ||