iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 101.75
+0.00%
$ 14.38 million $ 1.56 million
Apr 10, 3 PM $ 101.74
-0.04%
$ 14.38 million $ 1.52 million
Apr 10, 2 PM $ 101.78
+0.01%
$ 14.39 million $ 1.54 million
Apr 10, 1 PM $ 101.77
-0.23%
$ 14.39 million $ 1.5 million
Apr 10, 12 PM $ 102
-0.08%
$ 14.42 million $ 1.48 million
Apr 10, 11 AM $ 102.08
-0.02%
$ 14.43 million $ 1.47 million
Apr 10, 10 AM $ 102.1
+0.00%
$ 14.43 million $ 1.47 million
Apr 10, 9 AM $ 102.1
-0.15%
$ 14.43 million $ 1.5 million
Apr 10, 8 AM $ 102.25
+0.19%
$ 14.45 million $ 1.5 million
Apr 10, 7 AM $ 102.04
+0.07%
$ 14.42 million $ 1.5 million
Apr 10, 6 AM $ 101.97
+0.05%
$ 14.41 million $ 1.49 million
Apr 10, 5 AM $ 101.92
+0.05%
$ 14.41 million $ 1.46 million
Apr 10, 4 AM $ 101.87
-0.01%
$ 14.4 million $ 1.44 million
Apr 10, 3 AM $ 101.86
-0.09%
$ 14.4 million $ 1.44 million
Apr 10, 2 AM $ 101.95
+0.08%
$ 14.41 million $ 1.43 million
Apr 10, 1 AM $ 101.87
+0.12%
$ 14.4 million $ 1.43 million
Apr 10, 12 AM $ 101.81
-0.04%
$ 14.39 million $ 1.42 million
Apr 9, 11 PM $ 101.85
-0.01%
$ 14.4 million $ 1.39 million
Apr 9, 10 PM $ 101.86
+0.13%
$ 14.4 million $ 1.37 million
Apr 9, 9 PM $ 101.73
-0.28%
$ 14.38 million $ 1.35 million
Apr 9, 8 PM $ 102.01
+0.12%
$ 14.42 million $ 1.36 million
Apr 9, 7 PM $ 101.89
+0.10%
$ 14.4 million $ 1.34 million
Apr 9, 6 PM $ 101.79
-0.11%
$ 14.39 million $ 1.28 million
Apr 9, 5 PM $ 101.9
-0.02%
$ 14.4 million $ 1.28 million
Apr 9, 4 PM $ 101.93
+0.01%
$ 14.41 million $ 1.27 million
Apr 9, 3 PM $ 101.89
+0.26%
$ 14.4 million $ 1.27 million
Apr 9, 2 PM $ 101.63
-0.03%
$ 14.37 million $ 1.27 million
Apr 9, 1 PM $ 101.65
+0.13%
$ 14.37 million $ 1.3 million
Apr 9, 12 PM $ 101.52
-0.15%
$ 14.35 million $ 1.3 million
Apr 9, 11 AM $ 101.59
-0.13%
$ 14.36 million $ 1.3 million
Apr 9, 10 AM $ 101.73
+0.17%
$ 14.38 million $ 1.29 million
Apr 9, 9 AM $ 101.55
+0.02%
$ 14.36 million $ 1.28 million
Apr 9, 8 AM $ 101.53
+0.03%
$ 14.35 million $ 1.26 million
Apr 9, 7 AM $ 101.5
+0.04%
$ 14.35 million $ 1.26 million
Apr 9, 6 AM $ 101.46
-0.11%
$ 14.34 million $ 1.27 million
Apr 9, 5 AM $ 101.61
-0.03%
$ 14.36 million $ 1.27 million
Apr 9, 4 AM $ 101.63
+0.03%
$ 14.37 million $ 1.28 million
Apr 9, 3 AM $ 101.61
+0.02%
$ 14.36 million $ 1.27 million
Apr 9, 2 AM $ 101.58
-0.01%
$ 14.36 million $ 1.27 million
Apr 9, 1 AM $ 101.59
-0.11%
$ 14.36 million $ 1.27 million
Apr 9, 12 AM $ 101.71
+0.29%
$ 14.38 million $ 1.27 million
Apr 8, 11 PM $ 101.41
+0.07%
$ 14.33 million $ 1.27 million
Apr 8, 10 PM $ 101.34
-0.11%
$ 14.33 million $ 1.27 million
Apr 8, 9 PM $ 101.45
-0.36%
$ 14.34 million $ 1.26 million
Apr 8, 8 PM $ 101.82
+0.00%
$ 14.39 million $ 1.25 million
Apr 8, 7 PM $ 101.82
+0.08%
$ 14.39 million $ 1.25 million
Apr 8, 6 PM $ 101.73
-0.04%
$ 14.38 million $ 1.24 million
Apr 8, 5 PM $ 101.78
-0.06%
$ 14.39 million $ 1.25 million
Apr 8, 4 PM $ 101.84
+0.01%
$ 14.4 million $ 1.26 million
Apr 8, 3 PM $ 101.83
-0.05%
$ 14.39 million $ 1.27 million