iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 101.95
+0.04%
$ 14.41 million $ 1.48 million
Feb 5, 1 PM $ 101.91
+0.05%
$ 14.41 million $ 1.48 million
Feb 5, 12 PM $ 101.86
+0.06%
$ 14.4 million $ 1.49 million
Feb 5, 11 AM $ 101.79
-0.02%
$ 14.39 million $ 1.47 million
Feb 5, 10 AM $ 101.82
-0.06%
$ 14.39 million $ 1.5 million
Feb 5, 9 AM $ 101.88
+0.01%
$ 14.39 million $ 1.5 million
Feb 5, 8 AM $ 101.87
+0.04%
$ 14.4 million $ 1.55 million
Feb 5, 7 AM $ 101.84
-0.03%
$ 14.4 million $ 1.54 million
Feb 5, 6 AM $ 101.86
-0.06%
$ 14.4 million $ 1.56 million
Feb 5, 5 AM $ 101.88
+0.05%
$ 14.4 million $ 1.55 million
Feb 5, 4 AM $ 101.88
+0.01%
$ 14.4 million $ 1.55 million
Feb 5, 3 AM $ 101.87
-0.05%
$ 14.4 million $ 1.53 million
Feb 5, 2 AM $ 101.92
+0.00%
$ 14.41 million $ 1.52 million
Feb 5, 1 AM $ 101.91
+0.07%
$ 14.41 million $ 1.52 million
Feb 5, 12 AM $ 101.84
-0.07%
$ 14.4 million $ 1.52 million
Feb 4, 11 PM $ 101.91
-0.04%
$ 14.41 million $ 1.51 million
Feb 4, 10 PM $ 101.95
+0.05%
$ 14.41 million $ 1.51 million
Feb 4, 9 PM $ 101.91
+0.10%
$ 14.41 million $ 1.53 million
Feb 4, 8 PM $ 101.8
+0.00%
$ 14.39 million $ 1.51 million
Feb 4, 7 PM $ 101.78
+0.00%
$ 14.39 million $ 1.52 million
Feb 4, 6 PM $ 101.78
-0.04%
$ 14.39 million $ 1.52 million
Feb 4, 5 PM $ 101.82
+0.01%
$ 14.39 million $ 1.52 million
Feb 4, 4 PM $ 101.81
+0.05%
$ 14.39 million $ 1.51 million
Feb 4, 3 PM $ 101.75
+0.03%
$ 14.38 million $ 1.56 million
Feb 4, 2 PM $ 101.72
-0.05%
$ 14.38 million $ 1.55 million
Feb 4, 1 PM $ 101.77
+0.00%
$ 14.39 million $ 1.54 million
Feb 4, 12 PM $ 101.77
+0.02%
$ 14.39 million $ 1.52 million
Feb 4, 11 AM $ 101.75
+0.00%
$ 14.38 million $ 1.51 million
Feb 4, 10 AM $ 101.78
+0.03%
$ 14.39 million $ 1.49 million
Feb 4, 9 AM $ 101.75
-0.16%
$ 14.38 million $ 1.51 million
Feb 4, 8 AM $ 101.91
+0.16%
$ 14.41 million $ 1.51 million
Feb 4, 7 AM $ 101.75
+0.00%
$ 14.38 million $ 1.53 million
Feb 4, 6 AM $ 101.75
+0.00%
$ 14.38 million $ 1.53 million
Feb 4, 5 AM $ 101.75
-0.01%
$ 14.39 million $ 1.52 million
Feb 4, 4 AM $ 101.76
+0.00%
$ 14.38 million $ 1.52 million
Feb 4, 3 AM $ 101.76
-0.09%
$ 14.38 million $ 1.53 million
Feb 4, 2 AM $ 101.85
-0.03%
$ 14.4 million $ 1.53 million
Feb 4, 1 AM $ 101.88
+0.16%
$ 14.4 million $ 1.54 million
Feb 4, 12 AM $ 101.72
-0.14%
$ 14.38 million $ 1.53 million
Feb 3, 11 PM $ 101.86
-0.23%
$ 14.4 million $ 1.55 million
Feb 3, 10 PM $ 102.09
+0.36%
$ 14.43 million $ 1.53 million
Feb 3, 9 PM $ 101.75
+0.01%
$ 14.38 million $ 1.51 million
Feb 3, 8 PM $ 101.74
+0.14%
$ 14.38 million $ 1.52 million
Feb 3, 7 PM $ 101.6
-0.01%
$ 14.36 million $ 1.54 million
Feb 3, 6 PM $ 101.61
+0.11%
$ 14.36 million $ 1.5 million
Feb 3, 5 PM $ 101.51
-0.02%
$ 14.35 million $ 1.53 million
Feb 3, 4 PM $ 101.53
-0.02%
$ 14.35 million $ 1.5 million
Feb 3, 3 PM $ 101.54
-0.02%
$ 14.35 million $ 1.45 million
Feb 3, 2 PM $ 101.56
-0.01%
$ 14.36 million $ 1.47 million
Feb 3, 1 PM $ 101.57
-0.02%
$ 14.36 million $ 1.46 million