Coinranking
iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data
AGGon
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 6 AM | $100.8 | +0.01% | ||
| Aug 31, 5 AM | $100.79 | +0.01% | ||
| Aug 31, 4 AM | $100.78 | -0.32% | ||
| Aug 31, 3 AM | $101.1 | +0.33% | ||
| Aug 31, 2 AM | $100.77 | -0.08% | ||
| Aug 31, 1 AM | $100.85 | +0.22% | ||
| Aug 31, 12 AM | $100.63 | -0.07% | ||
| Aug 30, 11 PM | $100.7 | +0.00% | ||
| Aug 30, 10 PM | $100.7 | +0.15% | ||
| Aug 30, 9 PM | $100.55 | -0.11% | ||
| Aug 30, 8 PM | $100.66 | -0.01% | ||
| Aug 30, 7 PM | $100.67 | +0.00% | ||
| Aug 30, 6 PM | $100.67 | +0.00% | ||
| Aug 30, 5 PM | $100.67 | +0.00% | ||
| Aug 30, 4 PM | $100.67 | +0.21% | ||
| Aug 30, 3 PM | $100.46 | -0.31% | ||
| Aug 30, 2 PM | $100.77 | +0.04% | ||
| Aug 30, 1 PM | $100.69 | +0.00% | ||
| Aug 30, 12 PM | $100.69 | +0.17% | ||
| Aug 30, 11 AM | $100.52 | +0.00% | ||
| Aug 30, 10 AM | $100.52 | -0.17% | ||
| Aug 30, 9 AM | $100.69 | +0.13% | ||
| Aug 30, 8 AM | $100.56 | -0.92% | ||
| Aug 30, 7 AM | $101.49 | +0.00% | ||
| Aug 30, 6 AM | $101.49 | +1.03% | ||
| Aug 30, 5 AM | $100.46 | -0.52% | ||
| Aug 30, 4 AM | $100.99 | +0.00% | ||
| Aug 30, 3 AM | $100.99 | +0.58% | ||
| Aug 30, 2 AM | $100.41 | -0.01% | ||
| Aug 30, 1 AM | $100.42 | +0.00% | ||
| Aug 30, 12 AM | $100.42 | +0.06% | ||
| Aug 29, 11 PM | $100.36 | -0.31% | ||
| Aug 29, 10 PM | $100.67 | +0.00% | ||
| Aug 29, 9 PM | $100.67 | +0.00% | ||
| Aug 29, 8 PM | $100.67 | -0.29% | ||
| Aug 29, 7 PM | $100.96 | +0.02% | ||
| Aug 29, 6 PM | $100.95 | +0.03% | ||
| Aug 29, 5 PM | $100.96 | +0.22% | ||
| Aug 29, 4 PM | $100.79 | +0.10% | ||
| Aug 29, 3 PM | $100.64 | -0.12% | ||
| Aug 29, 2 PM | $100.73 | -0.04% | ||
| Aug 29, 1 PM | $100.77 | +0.02% | ||
| Aug 29, 12 PM | $100.71 | +0.08% | ||
| Aug 29, 11 AM | $100.6 | +0.02% | ||
| Aug 29, 10 AM | $100.62 | +0.06% | ||
| Aug 29, 9 AM | $100.62 | +0.09% | ||
| Aug 29, 8 AM | $100.57 | +0.02% | ||
| Aug 29, 7 AM | $100.5 | -0.36% | ||
| Aug 29, 6 AM | $100.86 | +0.15% | ||
| Aug 29, 5 AM | $100.7 | -0.06% | ||