Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 AM $101.13
+0.00%
$14.3 million $409,845
Aug 27, 1 AM $101.13
+0.01%
$14.3 million $420,000
Aug 27, 12 AM $101.12
-0.26%
$14.29 million $416,232
Aug 26, 11 PM $101.39
+0.10%
$14.33 million $417,321
Aug 26, 10 PM $101.29
-0.15%
$14.32 million $418,680
Aug 26, 9 PM $101.44
+0.00%
$14.34 million $420,411
Aug 26, 8 PM $101.44
+0.29%
$14.34 million $421,818
Aug 26, 7 PM $101.14
-0.09%
$14.3 million $428,307
Aug 26, 6 PM $101.19
+0.04%
$14.3 million $418,470
Aug 26, 5 PM $101.15
+0.05%
$14.3 million $418,651
Aug 26, 4 PM $101.1
-0.11%
$14.29 million $421,663
Aug 26, 3 PM $101.21
+0.02%
$14.31 million $413,023
Aug 26, 2 PM $101.2
-0.03%
$14.3 million $399,430
Aug 26, 1 PM $101.22
-0.05%
$14.31 million $410,069
Aug 26, 12 PM $101.28
-0.10%
$14.32 million $406,976
Aug 26, 11 AM $101.38
-0.09%
$14.33 million $407,054
Aug 26, 10 AM $101.48
-0.05%
$14.34 million $400,964
Aug 26, 9 AM $101.54
+0.15%
$14.35 million $405,627
Aug 26, 8 AM $101.38
+0.21%
$14.33 million $413,777
Aug 26, 7 AM $101.17
-0.24%
$14.3 million $415,141
Aug 26, 6 AM $101.41
+0.10%
$14.34 million $399,839
Aug 26, 5 AM $101.23
-0.01%
$14.31 million $393,246
Aug 26, 4 AM $101.24
-0.15%
$14.31 million $381,087
Aug 26, 3 AM $101.39
+0.00%
$14.33 million $371,075
Aug 26, 2 AM $101.39
+0.03%
$14.33 million $375,945
Aug 26, 1 AM $101.34
+0.08%
$14.32 million $372,973
Aug 26, 12 AM $101.24
-0.13%
$14.31 million $367,437
Aug 25, 11 PM $101.42
-0.07%
$14.34 million $363,621
Aug 25, 10 PM $101.48
+0.08%
$14.35 million $356,029
Aug 25, 9 PM $101.41
+0.00%
$14.33 million $362,777
Aug 25, 8 PM $101.4
+0.11%
$14.33 million $354,252
Aug 25, 7 PM $101.29
+0.02%
$14.32 million $354,076
Aug 25, 6 PM $101.27
+0.03%
$14.31 million $366,299
Aug 25, 5 PM $101.23
-0.05%
$14.31 million $364,034
Aug 25, 4 PM $101.29
+0.05%
$14.32 million $367,070
Aug 25, 3 PM $101.23
-0.06%
$14.31 million $380,922
Aug 25, 2 PM $101.29
+0.17%
$14.32 million $401,302
Aug 25, 1 PM $101.12
-0.02%
$14.29 million $392,222
Aug 25, 12 PM $101.14
+0.09%
$14.3 million $398,716
Aug 25, 11 AM $101.06
-0.01%
$14.29 million $377,692
Aug 25, 10 AM $101.07
-0.04%
$14.29 million $360,648
Aug 25, 9 AM $101.11
+0.21%
$14.29 million $351,542
Aug 25, 8 AM $100.89
+0.22%
$14.26 million $342,670
Aug 25, 7 AM $100.82
-0.08%
$14.25 million $338,938
Aug 25, 6 AM $100.91
+0.10%
$14.26 million $326,283
Aug 25, 5 AM $100.81
-0.08%
$14.25 million $319,778
Aug 25, 4 AM $100.89
+0.17%
$14.26 million $319,741
Aug 25, 3 AM $100.72
-0.16%
$14.24 million $318,514
Aug 25, 2 AM $100.88
+0.14%
$14.26 million $305,604
Aug 25, 1 AM $100.74
-0.20%
$14.24 million $290,055