iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 101.23
+0.02%
$ 14.31 million $ 1.05 million
Apr 4, 1 PM $ 101.2
-0.02%
$ 14.31 million $ 1.05 million
Apr 4, 12 PM $ 101.22
+0.01%
$ 14.31 million $ 1.05 million
Apr 4, 11 AM $ 101.21
-0.01%
$ 14.31 million $ 1.05 million
Apr 4, 10 AM $ 101.21
-0.01%
$ 14.31 million $ 1.06 million
Apr 4, 9 AM $ 101.21
-0.02%
$ 14.31 million $ 1.06 million
Apr 4, 8 AM $ 101.23
-0.01%
$ 14.31 million $ 1.06 million
Apr 4, 7 AM $ 101.24
+0.00%
$ 14.31 million $ 1.06 million
Apr 4, 6 AM $ 101.24
+0.00%
$ 14.31 million $ 1.06 million
Apr 4, 5 AM $ 101.25
+0.03%
$ 14.31 million $ 1.06 million
Apr 4, 4 AM $ 101.21
-0.04%
$ 14.31 million $ 1.06 million
Apr 4, 3 AM $ 101.25
+0.04%
$ 14.31 million $ 1.07 million
Apr 4, 2 AM $ 101.21
-0.03%
$ 14.31 million $ 1.07 million
Apr 4, 1 AM $ 101.24
+0.01%
$ 14.31 million $ 1.07 million
Apr 4, 12 AM $ 101.22
-0.03%
$ 14.31 million $ 1.07 million
Apr 3, 11 PM $ 101.25
-0.06%
$ 14.31 million $ 1.07 million
Apr 3, 10 PM $ 101.3
-0.02%
$ 14.32 million $ 1.1 million
Apr 3, 9 PM $ 101.32
+0.00%
$ 14.32 million $ 1.25 million
Apr 3, 8 PM $ 101.32
-0.02%
$ 14.32 million $ 1.3 million
Apr 3, 7 PM $ 101.34
+0.00%
$ 14.33 million $ 1.29 million
Apr 3, 6 PM $ 101.34
+0.05%
$ 14.33 million $ 1.34 million
Apr 3, 5 PM $ 101.29
+0.01%
$ 14.32 million $ 1.36 million
Apr 3, 4 PM $ 101.28
-0.04%
$ 14.32 million $ 1.38 million
Apr 3, 3 PM $ 101.32
-0.03%
$ 14.32 million $ 1.44 million
Apr 3, 2 PM $ 101.35
+0.07%
$ 14.33 million $ 1.48 million
Apr 3, 1 PM $ 101.28
-0.04%
$ 14.32 million $ 1.49 million
Apr 3, 12 PM $ 101.32
+0.03%
$ 14.32 million $ 1.5 million
Apr 3, 11 AM $ 101.3
-0.05%
$ 14.32 million $ 1.51 million
Apr 3, 10 AM $ 101.35
-0.03%
$ 14.33 million $ 1.51 million
Apr 3, 9 AM $ 101.38
+0.02%
$ 14.33 million $ 1.55 million
Apr 3, 8 AM $ 101.36
-0.04%
$ 14.33 million $ 1.58 million
Apr 3, 7 AM $ 101.4
+0.08%
$ 14.33 million $ 1.63 million
Apr 3, 6 AM $ 101.32
+0.00%
$ 14.32 million $ 1.64 million
Apr 3, 5 AM $ 101.32
-0.08%
$ 14.32 million $ 1.66 million
Apr 3, 4 AM $ 101.4
+0.00%
$ 14.33 million $ 1.67 million
Apr 3, 3 AM $ 101.4
+0.00%
$ 14.33 million $ 1.67 million
Apr 3, 2 AM $ 101.4
-0.01%
$ 14.33 million $ 1.67 million
Apr 3, 1 AM $ 101.41
+0.09%
$ 14.34 million $ 1.67 million
Apr 3, 12 AM $ 101.33
-0.09%
$ 14.32 million $ 1.67 million
Apr 2, 11 PM $ 101.42
+0.06%
$ 14.34 million $ 1.67 million
Apr 2, 10 PM $ 101.36
+0.08%
$ 14.33 million $ 1.67 million
Apr 2, 9 PM $ 101.28
+0.40%
$ 14.32 million $ 1.55 million
Apr 2, 8 PM $ 100.88
-0.71%
$ 14.26 million $ 1.54 million
Apr 2, 7 PM $ 101.61
-0.01%
$ 14.36 million $ 1.56 million
Apr 2, 6 PM $ 101.62
+0.08%
$ 14.36 million $ 1.51 million
Apr 2, 5 PM $ 101.54
-0.08%
$ 14.35 million $ 1.53 million
Apr 2, 4 PM $ 101.61
-0.02%
$ 14.36 million $ 1.52 million
Apr 2, 3 PM $ 101.63
+0.03%
$ 14.37 million $ 1.47 million
Apr 2, 2 PM $ 101.61
+0.18%
$ 14.36 million $ 1.47 million
Apr 2, 1 PM $ 101.42
+0.19%
$ 14.34 million $ 1.49 million