Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:45 PM $95.53
+0.00%
$-- $284,341
10:44 PM $95.53
+0.00%
$-- $284,341
10:43 PM $95.53
+0.00%
$-- $284,341
10:42 PM $95.53
+0.19%
$-- $284,341
10:41 PM $95.35
+0.00%
$-- $284,905
10:40 PM $95.35
+0.00%
$-- $285,183
10:39 PM $95.35
+0.19%
$-- $286,779
10:38 PM $95.17
+0.00%
$-- $285,468
10:37 PM $95.17
+0.00%
$-- $285,468
10:36 PM $95.17
+0.00%
$-- $287,199
10:35 PM $95.17
+0.00%
$-- $288,929
10:34 PM $95.17
+0.00%
$-- $288,929
10:33 PM $95.17
+0.00%
$-- $288,929
10:32 PM $95.17
-0.08%
$-- $288,929
10:31 PM $95.25
+0.00%
$-- $286,660
10:30 PM $95.25
-0.08%
$-- $286,660
10:29 PM $95.33
+0.00%
$-- $284,392
10:28 PM $95.33
+0.00%
$-- $284,392
10:27 PM $95.33
-0.02%
$-- $284,392
10:26 PM $95.35
-0.02%
$-- $282,791
10:25 PM $95.37
+0.00%
$-- $281,190
10:24 PM $95.37
+0.00%
$-- $281,190
10:23 PM $95.37
+0.00%
$-- $281,190
10:22 PM $95.37
-0.07%
$-- $281,190
10:21 PM $95.43
+0.00%
$-- $281,086
10:20 PM $95.43
+0.00%
$-- $281,086
10:19 PM $95.43
-0.07%
$-- $281,086
10:18 PM $95.5
+0.00%
$-- $280,982
10:17 PM $95.5
+0.00%
$-- $280,982
10:16 PM $95.5
+0.00%
$-- $281,272
10:15 PM $95.5
+0.00%
$-- $281,563
10:14 PM $95.5
+0.00%
$-- $281,563
10:13 PM $95.5
+0.00%
$-- $281,563
10:12 PM $95.5
+0.00%
$-- $281,563
10:11 PM $95.5
+0.00%
$-- $281,563
10:10 PM $95.5
+0.00%
$-- $281,563
10:09 PM $95.5
+0.00%
$-- $281,563
10:08 PM $95.5
+0.00%
$-- $281,563
10:07 PM $95.5
+0.00%
$-- $281,563
10:06 PM $95.5
+0.00%
$-- $283,175
10:05 PM $95.5
+0.00%
$-- $283,175
10:04 PM $95.5
+0.00%
$-- $283,175
10:03 PM $95.5
+0.00%
$-- $284,788
10:02 PM $95.5
+0.09%
$-- $284,788
10:01 PM $95.41
+0.00%
$-- $285,085
10:00 PM $95.42
+0.00%
$-- $285,456
9:59 PM $95.42
+0.09%
$-- $285,456
9:58 PM $95.33
+0.00%
$-- $285,382
9:57 PM $95.33
+0.00%
$-- $285,382
9:56 PM $95.33
+0.00%
$-- $285,382