iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 101.42
+0.19%
$ 14.34 million $ 1.49 million
Apr 2, 12 PM $ 101.22
-0.12%
$ 14.31 million $ 1.5 million
Apr 2, 11 AM $ 101.35
-0.01%
$ 14.33 million $ 1.49 million
Apr 2, 10 AM $ 101.36
-0.17%
$ 14.33 million $ 1.5 million
Apr 2, 9 AM $ 101.53
+0.31%
$ 14.35 million $ 1.46 million
Apr 2, 8 AM $ 101.22
-0.07%
$ 14.31 million $ 1.5 million
Apr 2, 7 AM $ 101.29
-0.05%
$ 14.32 million $ 1.48 million
Apr 2, 6 AM $ 101.34
-0.13%
$ 14.33 million $ 1.47 million
Apr 2, 5 AM $ 101.48
+0.11%
$ 14.34 million $ 1.48 million
Apr 2, 4 AM $ 101.36
-0.01%
$ 14.33 million $ 1.47 million
Apr 2, 3 AM $ 101.37
-0.06%
$ 14.33 million $ 1.48 million
Apr 2, 2 AM $ 101.42
+0.05%
$ 14.34 million $ 1.51 million
Apr 2, 1 AM $ 101.37
-0.05%
$ 14.33 million $ 1.52 million
Apr 2, 12 AM $ 101.42
+0.22%
$ 14.34 million $ 1.56 million
Apr 1, 11 PM $ 101.2
-0.27%
$ 14.3 million $ 1.58 million
Apr 1, 10 PM $ 101.41
+0.11%
$ 14.34 million $ 1.57 million
Apr 1, 9 PM $ 101.3
-0.05%
$ 14.32 million $ 1.6 million
Apr 1, 8 PM $ 101.35
-0.08%
$ 14.33 million $ 1.57 million
Apr 1, 7 PM $ 101.43
+0.02%
$ 14.34 million $ 1.55 million
Apr 1, 6 PM $ 101.41
-0.02%
$ 14.33 million $ 1.56 million
Apr 1, 5 PM $ 101.43
-0.07%
$ 14.34 million $ 1.58 million
Apr 1, 4 PM $ 101.5
-0.01%
$ 14.35 million $ 1.62 million
Apr 1, 3 PM $ 101.51
+0.06%
$ 14.35 million $ 1.62 million
Apr 1, 2 PM $ 101.45
+0.04%
$ 14.34 million $ 1.61 million
Apr 1, 1 PM $ 101.4
+0.04%
$ 14.33 million $ 1.57 million
Apr 1, 12 PM $ 101.36
-0.01%
$ 14.33 million $ 1.57 million
Apr 1, 11 AM $ 101.37
-0.17%
$ 14.33 million $ 1.57 million
Apr 1, 10 AM $ 101.54
+0.08%
$ 14.35 million $ 1.56 million
Apr 1, 9 AM $ 101.72
-0.07%
$ 14.38 million $ 1.58 million
Apr 1, 8 AM $ 101.79
+0.46%
$ 14.39 million $ 1.53 million
Apr 1, 7 AM $ 101.22
-0.10%
$ 14.31 million $ 1.51 million
Apr 1, 6 AM $ 101.32
+0.02%
$ 14.32 million $ 1.53 million
Apr 1, 5 AM $ 101.3
+0.09%
$ 14.32 million $ 1.52 million
Apr 1, 4 AM $ 101.22
-0.08%
$ 14.31 million $ 1.53 million
Apr 1, 3 AM $ 101.3
-0.24%
$ 14.32 million $ 1.59 million
Apr 1, 2 AM $ 101.54
+0.50%
$ 14.35 million $ 1.62 million
Apr 1, 1 AM $ 101.04
+0.10%
$ 14.28 million $ 1.63 million
Apr 1, 12 AM $ 100.94
-0.20%
$ 14.27 million $ 1.62 million
Mar 31, 11 PM $ 101.15
-0.17%
$ 14.3 million $ 1.6 million
Mar 31, 10 PM $ 101.32
+0.02%
$ 14.32 million $ 1.6 million
Mar 31, 9 PM $ 101.3
-0.21%
$ 14.32 million $ 1.59 million
Mar 31, 8 PM $ 101.51
-0.06%
$ 14.35 million $ 1.56 million
Mar 31, 7 PM $ 101.58
+0.08%
$ 14.36 million $ 1.56 million
Mar 31, 6 PM $ 101.5
+0.02%
$ 14.35 million $ 1.56 million
Mar 31, 5 PM $ 101.47
-0.07%
$ 14.34 million $ 1.57 million
Mar 31, 4 PM $ 101.54
+0.12%
$ 14.35 million $ 1.53 million
Mar 31, 3 PM $ 101.42
-0.03%
$ 14.34 million $ 1.58 million
Mar 31, 2 PM $ 101.44
-0.08%
$ 14.34 million $ 1.59 million
Mar 31, 1 PM $ 101.52
+0.16%
$ 14.35 million $ 1.59 million
Mar 31, 12 PM $ 101.36
-0.19%
$ 14.33 million $ 1.59 million