Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 12 AM $100.96
+0.02%
$14.27 million $288,514
Aug 24, 11 PM $100.94
-0.01%
$14.27 million $278,448
Aug 24, 10 PM $100.95
-0.20%
$14.27 million $259,625
Aug 24, 9 PM $101.16
+0.29%
$14.3 million $246,432
Aug 24, 8 PM $100.86
-0.02%
$14.26 million $240,121
Aug 24, 7 PM $100.89
+0.00%
$14.26 million $230,940
Aug 24, 6 PM $100.88
+0.00%
$14.26 million $214,187
Aug 24, 5 PM $100.89
-0.02%
$14.26 million $208,003
Aug 24, 4 PM $100.91
+0.03%
$14.26 million $195,607
Aug 24, 3 PM $100.89
-0.05%
$14.26 million $176,304
Aug 24, 2 PM $100.94
-0.01%
$14.27 million $157,951
Aug 24, 1 PM $100.95
+0.24%
$14.27 million $147,591
Aug 24, 12 PM $100.71
+0.04%
$14.24 million $134,306
Aug 24, 11 AM $100.66
-0.07%
$14.23 million $129,009
Aug 24, 10 AM $100.73
+0.11%
$14.24 million $123,642
Aug 24, 9 AM $100.68
-0.24%
$14.23 million $113,972
Aug 24, 8 AM $100.83
+0.00%
$14.25 million $106,927
Aug 24, 7 AM $100.83
-0.04%
$14.25 million $97,136
Aug 24, 6 AM $100.91
+0.11%
$14.26 million $93,813
Aug 24, 5 AM $100.78
-0.11%
$14.25 million $90,904
Aug 24, 4 AM $100.8
+0.09%
$14.25 million $87,199
Aug 24, 3 AM $100.71
-0.29%
$14.24 million $94,691
Aug 24, 2 AM $101
+0.13%
$14.28 million $98,010
Aug 24, 1 AM $100.88
+0.00%
$14.26 million $96,491
Aug 24, 12 AM $100.88
-0.19%
$14.26 million $92,496
Aug 23, 11 PM $101.07
-0.15%
$14.29 million $91,487
Aug 23, 10 PM $101.23
+0.01%
$14.31 million $91,946
Aug 23, 9 PM $101.22
-0.19%
$14.31 million $88,889
Aug 23, 8 PM $101.41
+0.27%
$14.33 million $89,062
Aug 23, 7 PM $101.13
-0.19%
$14.3 million $91,064
Aug 23, 6 PM $101.32
+0.26%
$14.32 million $90,076
Aug 23, 5 PM $101.05
-0.11%
$14.28 million $89,942
Aug 23, 4 PM $101.17
-0.07%
$14.3 million $88,846
Aug 23, 3 PM $101.24
+0.01%
$14.31 million $88,652
Aug 23, 2 PM $101.23
-0.11%
$14.31 million $82,924
Aug 23, 1 PM $101.35
+0.02%
$14.33 million $81,595
Aug 23, 12 PM $101.34
+0.02%
$14.33 million $81,971
Aug 23, 11 AM $101.33
+0.07%
$14.32 million $88,396
Aug 23, 10 AM $101.25
-0.02%
$14.31 million $90,892
Aug 23, 9 AM $101.36
+0.14%
$14.33 million $90,439
Aug 23, 8 AM $101.22
+0.10%
$14.31 million $91,720
Aug 23, 7 AM $101.09
+0.12%
$14.29 million $92,508
Aug 23, 6 AM $100.9
-0.20%
$14.26 million $97,112
Aug 23, 5 AM $101.08
-0.17%
$14.29 million $97,584
Aug 23, 4 AM $101.26
+0.25%
$14.31 million $98,164
Aug 23, 3 AM $101.01
-0.27%
$14.28 million $88,637
Aug 23, 2 AM $101.29
+0.10%
$14.32 million $82,138
Aug 23, 1 AM $101.18
-0.08%
$14.3 million $88,220
Aug 23, 12 AM $101.26
+0.04%
$14.31 million $87,897
Aug 22, 11 PM $101.22
+0.04%
$14.31 million $91,541