Coinranking
iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data
AGGon
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 22, 10 PM | $101.18 | +0.16% | ||
| Aug 22, 9 PM | $101.02 | +0.04% | ||
| Aug 22, 8 PM | $100.98 | -0.09% | ||
| Aug 22, 7 PM | $101.08 | +0.03% | ||
| Aug 22, 6 PM | $101.05 | -0.09% | ||
| Aug 22, 5 PM | $101.14 | +0.09% | ||
| Aug 22, 4 PM | $101.05 | +0.05% | ||
| Aug 22, 3 PM | $101 | +0.06% | ||
| Aug 22, 2 PM | $100.94 | +0.06% | ||
| Aug 22, 1 PM | $100.88 | +0.01% | ||
| Aug 22, 12 PM | $100.84 | -0.16% | ||
| Aug 22, 11 AM | $101 | -0.14% | ||
| Aug 22, 10 AM | $101.14 | -0.01% | ||
| Aug 22, 9 AM | $101.13 | -0.44% | ||
| Aug 22, 8 AM | $101.58 | -0.07% | ||
| Aug 22, 7 AM | $101.64 | +0.41% | ||
| Aug 22, 6 AM | $101.27 | -0.04% | ||
| Aug 22, 5 AM | $101.31 | +0.14% | ||
| Aug 22, 4 AM | $101.16 | -0.06% | ||
| Aug 22, 3 AM | $101.22 | +0.01% | ||
| Aug 22, 2 AM | $101.2 | -0.06% | ||
| Aug 22, 1 AM | $101.26 | -0.04% | ||
| Aug 22, 12 AM | $101.3 | +0.15% | ||
| Aug 21, 11 PM | $101.15 | +0.39% | ||
| Aug 21, 10 PM | $100.76 | -0.08% | ||
| Aug 21, 9 PM | $100.84 | +0.12% | ||
| Aug 21, 8 PM | $100.72 | -0.03% | ||
| Aug 21, 7 PM | $100.75 | -0.08% | ||
| Aug 21, 6 PM | $100.82 | +0.11% | ||
| Aug 21, 5 PM | $100.71 | -0.17% | ||
| Aug 21, 4 PM | $100.88 | +0.16% | ||
| Aug 21, 3 PM | $100.72 | +0.00% | ||
| Aug 21, 2 PM | $100.72 | -0.15% | ||
| Aug 21, 1 PM | $100.87 | -0.08% | ||
| Aug 21, 12 PM | $100.95 | -0.09% | ||
| Aug 21, 11 AM | $101.04 | +0.05% | ||
| Aug 21, 10 AM | $100.99 | -0.03% | ||
| Aug 21, 9 AM | $101.03 | -0.04% | ||
| Aug 21, 8 AM | $101.07 | +0.06% | ||
| Aug 21, 7 AM | $101 | +0.02% | ||
| Aug 21, 6 AM | $100.98 | +0.08% | ||
| Aug 21, 5 AM | $100.83 | -0.15% | ||
| Aug 21, 4 AM | $100.98 | +0.08% | ||
| Aug 21, 3 AM | $100.9 | +0.10% | ||
| Aug 21, 2 AM | $100.8 | -0.15% | ||
| Aug 21, 1 AM | $100.94 | +0.01% | ||
| Aug 21, 12 AM | $100.94 | +0.13% | ||
| Aug 20, 11 PM | $100.8 | -0.18% | ||
| Aug 20, 10 PM | $100.99 | +0.16% | ||
| Aug 20, 9 PM | $100.82 | +0.04% | ||