Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 PM $100.82
+0.04%
$14.25 million $297,948
Aug 20, 8 PM $100.78
-0.26%
$14.25 million $295,067
Aug 20, 7 PM $101.04
+0.11%
$14.28 million $291,817
Aug 20, 6 PM $100.93
-0.05%
$14.27 million $292,814
Aug 20, 5 PM $100.98
+0.02%
$14.27 million $290,324
Aug 20, 4 PM $100.95
+0.10%
$14.27 million $286,939
Aug 20, 3 PM $100.85
-0.19%
$14.26 million $287,284
Aug 20, 2 PM $101.04
+0.01%
$14.28 million $288,613
Aug 20, 1 PM $101.03
-0.25%
$14.28 million $292,415
Aug 20, 12 PM $101.28
-0.08%
$14.32 million $291,480
Aug 20, 11 AM $101.36
-0.01%
$14.33 million $300,259
Aug 20, 10 AM $101.37
-0.03%
$14.33 million $289,111
Aug 20, 9 AM $101.4
+0.04%
$14.33 million $279,779
Aug 20, 8 AM $101.36
+0.03%
$14.33 million $271,932
Aug 20, 7 AM $101.26
-0.01%
$14.31 million $280,358
Aug 20, 6 AM $101.26
-0.03%
$14.31 million $275,814
Aug 20, 5 AM $101.3
-0.03%
$14.32 million $264,336
Aug 20, 4 AM $101.33
+0.03%
$14.32 million $259,945
Aug 20, 3 AM $101.3
+0.06%
$14.32 million $252,877
Aug 20, 2 AM $101.24
-0.07%
$14.31 million $253,311
Aug 20, 1 AM $101.31
+0.20%
$14.32 million $258,850
Aug 20, 12 AM $101.11
+0.41%
$14.29 million $277,359
Aug 19, 11 PM $100.7
-0.39%
$14.23 million $272,993
Aug 19, 10 PM $101.09
-0.10%
$14.29 million $264,274
Aug 19, 9 PM $101.2
+0.02%
$14.3 million $270,523
Aug 19, 8 PM $101.21
+0.04%
$14.31 million $276,568
Aug 19, 7 PM $101.17
+0.04%
$14.3 million $288,149
Aug 19, 6 PM $101.12
-0.02%
$14.29 million $303,662
Aug 19, 5 PM $101.14
+0.05%
$14.3 million $308,837
Aug 19, 4 PM $101.08
-0.09%
$14.29 million $314,930
Aug 19, 3 PM $101.18
+0.03%
$14.3 million $308,249
Aug 19, 2 PM $101.15
-0.08%
$14.3 million $310,627
Aug 19, 1 PM $101.23
+0.11%
$14.31 million $326,567
Aug 19, 12 PM $101.12
+0.25%
$14.29 million $325,434
Aug 19, 11 AM $100.86
+0.00%
$14.26 million $322,606
Aug 19, 10 AM $100.86
-0.10%
$14.26 million $318,324
Aug 19, 9 AM $100.96
+0.09%
$14.27 million $321,041
Aug 19, 8 AM $100.87
-0.09%
$14.26 million $318,419
Aug 19, 7 AM $100.96
+0.06%
$14.27 million $309,189
Aug 19, 6 AM $100.9
+0.17%
$14.26 million $315,033
Aug 19, 5 AM $100.73
-0.02%
$14.24 million $325,180
Aug 19, 4 AM $100.75
-0.08%
$14.24 million $339,940
Aug 19, 3 AM $100.83
+0.08%
$14.25 million $355,991
Aug 19, 2 AM $100.74
-0.08%
$14.24 million $366,421
Aug 19, 1 AM $100.83
-0.10%
$14.25 million $365,103
Aug 19, 12 AM $100.93
-0.17%
$14.27 million $358,278
Aug 18, 11 PM $101.1
+0.18%
$14.29 million $361,392
Aug 18, 10 PM $100.92
+0.05%
$14.27 million $366,217
Aug 18, 9 PM $100.87
+0.16%
$14.26 million $363,249
Aug 18, 8 PM $100.71
-0.17%
$14.24 million $371,943