Coinranking
iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data
AGGon
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 7 PM | $100.9 | +0.00% | ||
| Aug 18, 6 PM | $100.9 | +0.19% | ||
| Aug 18, 5 PM | $100.7 | -0.14% | ||
| Aug 18, 4 PM | $100.84 | +0.15% | ||
| Aug 18, 3 PM | $100.69 | -0.05% | ||
| Aug 18, 2 PM | $100.74 | +0.11% | ||
| Aug 18, 1 PM | $100.63 | -0.17% | ||
| Aug 18, 12 PM | $100.8 | -0.20% | ||
| Aug 18, 11 AM | $101.03 | +0.11% | ||
| Aug 18, 10 AM | $100.94 | +0.19% | ||
| Aug 18, 9 AM | $100.75 | -0.03% | ||
| Aug 18, 8 AM | $100.78 | +0.03% | ||
| Aug 18, 7 AM | $100.75 | -0.01% | ||
| Aug 18, 6 AM | $100.75 | +0.07% | ||
| Aug 18, 5 AM | $100.69 | -0.03% | ||
| Aug 18, 4 AM | $100.72 | -0.04% | ||
| Aug 18, 3 AM | $100.77 | +0.18% | ||
| Aug 18, 2 AM | $100.59 | -0.06% | ||
| Aug 18, 1 AM | $100.63 | -0.14% | ||
| Aug 18, 12 AM | $100.76 | +0.18% | ||
| Aug 17, 11 PM | $100.6 | -0.17% | ||
| Aug 17, 10 PM | $100.8 | -0.01% | ||
| Aug 17, 9 PM | $100.81 | +0.00% | ||
| Aug 17, 8 PM | $100.81 | +0.05% | ||
| Aug 17, 7 PM | $100.76 | -0.04% | ||
| Aug 17, 6 PM | $100.8 | +0.00% | ||
| Aug 17, 5 PM | $100.8 | -0.09% | ||
| Aug 17, 4 PM | $100.89 | +0.04% | ||
| Aug 17, 3 PM | $100.86 | -0.15% | ||
| Aug 17, 2 PM | $101.01 | +0.01% | ||
| Aug 17, 1 PM | $101 | +0.00% | ||
| Aug 17, 12 PM | $101 | -0.08% | ||
| Aug 17, 11 AM | $101.08 | -0.17% | ||
| Aug 17, 10 AM | $101.25 | -0.04% | ||
| Aug 17, 9 AM | $101.29 | +0.09% | ||
| Aug 17, 8 AM | $101.2 | +0.16% | ||
| Aug 17, 7 AM | $101.04 | +0.02% | ||
| Aug 17, 6 AM | $101.02 | +0.11% | ||
| Aug 17, 5 AM | $100.91 | -0.20% | ||
| Aug 17, 4 AM | $101.12 | +0.00% | ||
| Aug 17, 3 AM | $101.11 | -0.02% | ||
| Aug 17, 2 AM | $101.14 | +0.01% | ||
| Aug 17, 1 AM | $101.12 | -0.05% | ||
| Aug 17, 12 AM | $101.18 | -0.01% | ||
| Aug 16, 11 PM | $101.19 | +0.01% | ||
| Aug 16, 10 PM | $101.18 | -0.11% | ||
| Aug 16, 9 PM | $101.29 | +0.11% | ||
| Aug 16, 8 PM | $101.19 | -0.05% | ||
| Aug 16, 7 PM | $101.22 | +0.06% | ||
| Aug 16, 6 PM | $101.17 | -0.32% | ||