iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 101.4
+0.11%
$ 14.33 million $ 1.68 million
Mar 25, 10 AM $ 101.29
-0.17%
$ 14.32 million $ 1.59 million
Mar 25, 9 AM $ 101.46
-0.86%
$ 14.34 million $ 1.47 million
Mar 25, 8 AM $ 102.34
+1.10%
$ 14.47 million $ 1.46 million
Mar 25, 7 AM $ 101.23
+0.14%
$ 14.31 million $ 1.4 million
Mar 25, 6 AM $ 101.09
-0.13%
$ 14.29 million $ 1.39 million
Mar 25, 5 AM $ 101.23
+0.15%
$ 14.31 million $ 1.39 million
Mar 25, 4 AM $ 101.08
-0.01%
$ 14.29 million $ 1.41 million
Mar 25, 3 AM $ 101.08
+0.04%
$ 14.29 million $ 1.4 million
Mar 25, 2 AM $ 101.04
-0.19%
$ 14.28 million $ 1.39 million
Mar 25, 1 AM $ 101.23
+0.13%
$ 14.31 million $ 1.42 million
Mar 25, 12 AM $ 101.1
+0.41%
$ 14.29 million $ 1.46 million
Mar 24, 11 PM $ 100.69
-0.02%
$ 14.23 million $ 1.46 million
Mar 24, 10 PM $ 100.7
+0.10%
$ 14.24 million $ 1.52 million
Mar 24, 9 PM $ 100.6
-0.30%
$ 14.22 million $ 1.53 million
Mar 24, 8 PM $ 100.9
-0.02%
$ 14.26 million $ 1.54 million
Mar 24, 7 PM $ 100.92
+0.05%
$ 14.27 million $ 1.59 million
Mar 24, 6 PM $ 100.87
+0.07%
$ 14.26 million $ 1.63 million
Mar 24, 5 PM $ 100.79
-0.16%
$ 14.25 million $ 1.6 million
Mar 24, 4 PM $ 100.95
+0.00%
$ 14.27 million $ 1.61 million
Mar 24, 3 PM $ 100.95
-0.03%
$ 14.27 million $ 1.62 million
Mar 24, 2 PM $ 100.98
+0.17%
$ 14.27 million $ 1.62 million
Mar 24, 1 PM $ 100.81
+0.40%
$ 14.25 million $ 1.68 million
Mar 24, 12 PM $ 100.4
-0.12%
$ 14.19 million $ 1.65 million
Mar 24, 11 AM $ 100.53
-0.22%
$ 14.21 million $ 1.66 million
Mar 24, 10 AM $ 100.75
-0.05%
$ 14.24 million $ 1.66 million
Mar 24, 9 AM $ 100.8
+0.06%
$ 14.25 million $ 1.73 million
Mar 24, 8 AM $ 100.74
-0.22%
$ 14.24 million $ 1.74 million
Mar 24, 7 AM $ 100.96
-0.08%
$ 14.27 million $ 1.79 million
Mar 24, 6 AM $ 101.04
-0.01%
$ 14.28 million $ 1.8 million
Mar 24, 5 AM $ 101.05
+0.05%
$ 14.28 million $ 1.81 million
Mar 24, 4 AM $ 101
-0.11%
$ 14.28 million $ 1.81 million
Mar 24, 3 AM $ 101.11
+0.02%
$ 14.29 million $ 1.84 million
Mar 24, 2 AM $ 101.1
+0.00%
$ 14.29 million $ 1.89 million
Mar 24, 1 AM $ 101.1
-0.26%
$ 14.29 million $ 1.86 million
Mar 24, 12 AM $ 101.36
+0.00%
$ 14.33 million $ 1.86 million
Mar 23, 11 PM $ 101.36
+0.08%
$ 14.33 million $ 1.89 million
Mar 23, 10 PM $ 101.29
+0.37%
$ 14.32 million $ 1.82 million
Mar 23, 9 PM $ 100.91
-0.18%
$ 14.26 million $ 1.8 million
Mar 23, 8 PM $ 101.09
-0.14%
$ 14.29 million $ 1.78 million
Mar 23, 7 PM $ 101.24
-0.02%
$ 14.31 million $ 1.73 million
Mar 23, 6 PM $ 101.26
+0.07%
$ 14.31 million $ 1.68 million
Mar 23, 5 PM $ 101.19
+0.07%
$ 14.3 million $ 1.65 million
Mar 23, 4 PM $ 101.11
+0.07%
$ 14.29 million $ 1.61 million
Mar 23, 3 PM $ 101.04
-0.24%
$ 14.28 million $ 1.59 million
Mar 23, 2 PM $ 101.28
+0.10%
$ 14.32 million $ 1.58 million
Mar 23, 1 PM $ 101.17
-0.03%
$ 14.3 million $ 1.52 million
Mar 23, 12 PM $ 101.2
+0.52%
$ 14.31 million $ 1.5 million
Mar 23, 11 AM $ 100.79
+0.38%
$ 14.25 million $ 1.46 million
Mar 23, 10 AM $ 100.4
-0.13%
$ 14.19 million $ 1.45 million