iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 100.4
-0.13%
$ 14.19 million $ 1.45 million
Mar 23, 9 AM $ 100.53
-0.06%
$ 14.21 million $ 1.38 million
Mar 23, 8 AM $ 100.59
+0.04%
$ 14.22 million $ 1.35 million
Mar 23, 7 AM $ 100.55
+0.01%
$ 14.21 million $ 1.29 million
Mar 23, 6 AM $ 100.54
-0.17%
$ 14.21 million $ 1.28 million
Mar 23, 5 AM $ 100.71
-0.06%
$ 14.24 million $ 1.27 million
Mar 23, 4 AM $ 100.82
+0.06%
$ 14.25 million $ 1.25 million
Mar 23, 3 AM $ 100.76
+0.11%
$ 14.24 million $ 1.2 million
Mar 23, 2 AM $ 100.65
+0.06%
$ 14.23 million $ 1.15 million
Mar 23, 1 AM $ 100.59
-0.20%
$ 14.22 million $ 1.14 million
Mar 23, 12 AM $ 100.79
+0.04%
$ 14.25 million $ 1.1 million
Mar 22, 11 PM $ 100.75
+0.01%
$ 14.24 million $ 1.07 million
Mar 22, 10 PM $ 100.74
+0.01%
$ 14.24 million $ 1.08 million
Mar 22, 9 PM $ 100.74
-0.01%
$ 14.24 million $ 1.08 million
Mar 22, 8 PM $ 100.74
-0.02%
$ 14.24 million $ 1.08 million
Mar 22, 7 PM $ 100.77
+0.00%
$ 14.24 million $ 1.08 million
Mar 22, 6 PM $ 100.76
-0.02%
$ 14.24 million $ 1.09 million
Mar 22, 5 PM $ 100.78
+0.07%
$ 14.25 million $ 1.09 million
Mar 22, 4 PM $ 100.7
-0.06%
$ 14.24 million $ 1.09 million
Mar 22, 3 PM $ 100.78
+0.10%
$ 14.25 million $ 1.1 million
Mar 22, 2 PM $ 100.68
-0.06%
$ 14.23 million $ 1.1 million
Mar 22, 1 PM $ 100.74
+0.00%
$ 14.24 million $ 1.1 million
Mar 22, 12 PM $ 100.74
-0.02%
$ 14.24 million $ 1.1 million
Mar 22, 11 AM $ 100.77
+0.01%
$ 14.24 million $ 1.11 million
Mar 22, 10 AM $ 100.75
+0.05%
$ 14.24 million $ 1.11 million
Mar 22, 9 AM $ 100.7
+0.00%
$ 14.23 million $ 1.11 million
Mar 22, 8 AM $ 100.7
+0.01%
$ 14.23 million $ 1.11 million
Mar 22, 7 AM $ 100.69
-0.02%
$ 14.23 million $ 1.1 million
Mar 22, 6 AM $ 100.7
-0.15%
$ 14.24 million $ 1.1 million
Mar 22, 5 AM $ 100.86
+0.13%
$ 14.26 million $ 1.1 million
Mar 22, 4 AM $ 100.73
-0.14%
$ 14.24 million $ 1.1 million
Mar 22, 3 AM $ 100.87
+0.15%
$ 14.26 million $ 1.09 million
Mar 22, 2 AM $ 100.72
-0.15%
$ 14.24 million $ 1.09 million
Mar 22, 1 AM $ 100.87
+0.00%
$ 14.26 million $ 1.09 million
Mar 22, 12 AM $ 100.87
+0.02%
$ 14.26 million $ 1.09 million
Mar 21, 11 PM $ 100.85
+0.09%
$ 14.26 million $ 1.09 million
Mar 21, 10 PM $ 100.76
-0.09%
$ 14.24 million $ 1.13 million
Mar 21, 9 PM $ 100.86
-0.04%
$ 14.26 million $ 1.14 million
Mar 21, 8 PM $ 100.9
+0.01%
$ 14.26 million $ 1.14 million
Mar 21, 7 PM $ 100.89
+0.15%
$ 14.26 million $ 1.18 million
Mar 21, 6 PM $ 100.76
-0.08%
$ 14.24 million $ 1.2 million
Mar 21, 5 PM $ 100.85
-0.08%
$ 14.26 million $ 1.3 million
Mar 21, 4 PM $ 100.93
+0.16%
$ 14.27 million $ 1.42 million
Mar 21, 3 PM $ 100.76
+0.05%
$ 14.24 million $ 1.42 million
Mar 21, 2 PM $ 100.71
-0.08%
$ 14.24 million $ 1.47 million
Mar 21, 1 PM $ 100.79
-0.04%
$ 14.25 million $ 1.5 million
Mar 21, 12 PM $ 100.84
-0.01%
$ 14.25 million $ 1.5 million
Mar 21, 11 AM $ 100.85
+0.15%
$ 14.26 million $ 1.53 million
Mar 21, 10 AM $ 100.69
-0.01%
$ 14.23 million $ 1.53 million
Mar 21, 9 AM $ 100.7
+0.00%
$ 14.24 million $ 1.54 million