Coinranking
iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data
AGGon
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 3 PM | $101.14 | +0.00% | ||
| Aug 14, 2 PM | $101.14 | -0.13% | ||
| Aug 14, 1 PM | $101.28 | +0.12% | ||
| Aug 14, 12 PM | $101.15 | -0.08% | ||
| Aug 14, 11 AM | $101.24 | -0.09% | ||
| Aug 14, 10 AM | $101.32 | +0.09% | ||
| Aug 14, 9 AM | $101.23 | +0.01% | ||
| Aug 14, 8 AM | $101.15 | -0.13% | ||
| Aug 14, 7 AM | $101.28 | +0.14% | ||
| Aug 14, 6 AM | $101.13 | -0.16% | ||
| Aug 14, 5 AM | $101.3 | +0.11% | ||
| Aug 14, 4 AM | $101.19 | -0.05% | ||
| Aug 14, 3 AM | $101.24 | +0.07% | ||
| Aug 14, 2 AM | $101.16 | +0.02% | ||
| Aug 14, 1 AM | $101.15 | -0.18% | ||
| Aug 14, 12 AM | $101.33 | +0.19% | ||
| Aug 13, 11 PM | $101.14 | +0.00% | ||
| Aug 13, 10 PM | $101.14 | -0.20% | ||
| Aug 13, 9 PM | $101.34 | +0.24% | ||
| Aug 13, 8 PM | $101.1 | -0.02% | ||
| Aug 13, 7 PM | $101.13 | -0.15% | ||
| Aug 13, 6 PM | $101.28 | +0.20% | ||
| Aug 13, 5 PM | $101.08 | -0.02% | ||
| Aug 13, 4 PM | $101.1 | -0.02% | ||
| Aug 13, 3 PM | $101.11 | -0.14% | ||
| Aug 13, 2 PM | $101.26 | +0.11% | ||
| Aug 13, 1 PM | $101.15 | +0.04% | ||
| Aug 13, 12 PM | $101.1 | +0.29% | ||
| Aug 13, 11 AM | $100.81 | -0.14% | ||
| Aug 13, 10 AM | $100.95 | +0.13% | ||
| Aug 13, 9 AM | $100.83 | -0.06% | ||
| Aug 13, 8 AM | $100.89 | -0.06% | ||
| Aug 13, 7 AM | $100.95 | +0.04% | ||
| Aug 13, 6 AM | $100.91 | +0.04% | ||
| Aug 13, 5 AM | $100.86 | +0.11% | ||
| Aug 13, 4 AM | $100.76 | -0.03% | ||
| Aug 13, 3 AM | $100.76 | -0.06% | ||
| Aug 13, 2 AM | $100.82 | +0.11% | ||
| Aug 13, 1 AM | $100.72 | -0.07% | ||
| Aug 13, 12 AM | $100.79 | -0.33% | ||
| Aug 12, 11 PM | $101.12 | +0.51% | ||
| Aug 12, 10 PM | $100.61 | +0.05% | ||
| Aug 12, 9 PM | $100.56 | +0.07% | ||
| Aug 12, 8 PM | $100.49 | -0.31% | ||
| Aug 12, 7 PM | $100.8 | -0.08% | ||
| Aug 12, 6 PM | $100.86 | +0.01% | ||
| Aug 12, 5 PM | $100.85 | -0.03% | ||
| Aug 12, 4 PM | $100.88 | +0.02% | ||
| Aug 12, 3 PM | $100.86 | +0.01% | ||
| Aug 12, 2 PM | $100.85 | -0.04% | ||