Coinranking
iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data
AGGon
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 1 PM | $100.89 | -0.05% | ||
| Aug 12, 12 PM | $100.94 | +0.26% | ||
| Aug 12, 11 AM | $100.68 | -0.29% | ||
| Aug 12, 10 AM | $100.98 | +0.24% | ||
| Aug 12, 9 AM | $100.74 | +0.01% | ||
| Aug 12, 8 AM | $100.73 | -0.06% | ||
| Aug 12, 7 AM | $100.79 | +0.06% | ||
| Aug 12, 6 AM | $100.75 | -0.09% | ||
| Aug 12, 5 AM | $100.84 | +0.04% | ||
| Aug 12, 4 AM | $100.8 | -0.04% | ||
| Aug 12, 3 AM | $100.84 | +0.01% | ||
| Aug 12, 2 AM | $100.81 | -0.13% | ||
| Aug 12, 1 AM | $100.92 | +0.03% | ||
| Aug 12, 12 AM | $100.88 | +0.06% | ||
| Aug 11, 11 PM | $100.82 | -0.01% | ||
| Aug 11, 10 PM | $100.83 | +0.02% | ||
| Aug 11, 9 PM | $100.81 | +0.03% | ||
| Aug 11, 8 PM | $100.78 | -0.15% | ||
| Aug 11, 7 PM | $100.95 | +0.10% | ||
| Aug 11, 6 PM | $100.84 | -0.04% | ||
| Aug 11, 5 PM | $100.88 | +0.03% | ||
| Aug 11, 4 PM | $100.85 | +0.13% | ||
| Aug 11, 3 PM | $100.72 | -0.03% | ||
| Aug 11, 2 PM | $100.78 | -0.11% | ||
| Aug 11, 1 PM | $100.89 | +0.07% | ||
| Aug 11, 12 PM | $100.82 | +0.07% | ||
| Aug 11, 11 AM | $100.75 | +0.04% | ||
| Aug 11, 10 AM | $100.7 | +0.01% | ||
| Aug 11, 9 AM | $100.69 | +0.14% | ||
| Aug 11, 8 AM | $100.54 | -0.22% | ||
| Aug 11, 7 AM | $100.76 | -0.08% | ||
| Aug 11, 6 AM | $100.83 | +0.01% | ||
| Aug 11, 5 AM | $100.82 | -0.01% | ||
| Aug 11, 4 AM | $100.83 | +0.15% | ||
| Aug 11, 3 AM | $100.68 | +0.09% | ||
| Aug 11, 2 AM | $100.59 | -0.09% | ||
| Aug 11, 1 AM | $100.68 | -0.17% | ||
| Aug 11, 12 AM | $100.86 | +0.01% | ||
| Aug 10, 11 PM | $100.85 | -0.10% | ||
| Aug 10, 10 PM | $100.95 | +0.14% | ||
| Aug 10, 9 PM | $100.8 | -0.11% | ||
| Aug 10, 8 PM | $100.92 | +0.00% | ||
| Aug 10, 7 PM | $100.92 | -0.06% | ||
| Aug 10, 6 PM | $100.97 | +0.23% | ||
| Aug 10, 5 PM | $100.74 | -0.03% | ||
| Aug 10, 4 PM | $100.77 | -0.16% | ||
| Aug 10, 3 PM | $100.93 | -0.03% | ||
| Aug 10, 2 PM | $100.97 | +0.04% | ||
| Aug 10, 1 PM | $100.92 | -0.20% | ||
| Aug 10, 12 PM | $101.14 | +0.06% | ||