iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 100.7
+0.00%
$ 14.24 million $ 1.54 million
Mar 21, 8 AM $ 100.7
+0.00%
$ 14.24 million $ 1.56 million
Mar 21, 7 AM $ 100.7
+0.01%
$ 14.24 million $ 1.62 million
Mar 21, 6 AM $ 100.7
-0.09%
$ 14.23 million $ 1.64 million
Mar 21, 5 AM $ 100.79
+0.08%
$ 14.25 million $ 1.66 million
Mar 21, 4 AM $ 100.71
+0.03%
$ 14.24 million $ 1.67 million
Mar 21, 3 AM $ 100.68
-0.18%
$ 14.23 million $ 1.68 million
Mar 21, 2 AM $ 100.87
+0.16%
$ 14.26 million $ 1.68 million
Mar 21, 1 AM $ 100.87
+0.08%
$ 14.26 million $ 1.69 million
Mar 21, 12 AM $ 100.79
+0.06%
$ 14.25 million $ 1.69 million
Mar 20, 11 PM $ 100.73
-0.52%
$ 14.24 million $ 1.7 million
Mar 20, 10 PM $ 101.25
+0.21%
$ 14.31 million $ 1.68 million
Mar 20, 9 PM $ 101.04
-0.60%
$ 14.28 million $ 1.69 million
Mar 20, 8 PM $ 101.65
+0.89%
$ 14.37 million $ 1.71 million
Mar 20, 7 PM $ 100.75
-0.09%
$ 14.24 million $ 1.7 million
Mar 20, 6 PM $ 100.84
-0.13%
$ 14.26 million $ 1.73 million
Mar 20, 5 PM $ 100.98
+0.03%
$ 14.27 million $ 1.69 million
Mar 20, 4 PM $ 100.94
-0.02%
$ 14.27 million $ 1.59 million
Mar 20, 3 PM $ 100.96
+0.06%
$ 14.27 million $ 1.61 million
Mar 20, 2 PM $ 100.89
-0.24%
$ 14.26 million $ 1.61 million
Mar 20, 1 PM $ 101.14
-0.23%
$ 14.3 million $ 1.59 million
Mar 20, 12 PM $ 101.37
+0.04%
$ 14.33 million $ 1.61 million
Mar 20, 11 AM $ 101.33
-0.08%
$ 14.32 million $ 1.6 million
Mar 20, 10 AM $ 101.41
-0.04%
$ 14.34 million $ 1.61 million
Mar 20, 9 AM $ 101.45
-0.13%
$ 14.34 million $ 1.65 million
Mar 20, 8 AM $ 101.58
-0.01%
$ 14.36 million $ 1.67 million
Mar 20, 7 AM $ 101.59
-0.14%
$ 14.36 million $ 1.62 million
Mar 20, 6 AM $ 101.74
-0.02%
$ 14.38 million $ 1.61 million
Mar 20, 5 AM $ 101.76
+0.39%
$ 14.38 million $ 1.59 million
Mar 20, 4 AM $ 101.37
-0.03%
$ 14.33 million $ 1.57 million
Mar 20, 3 AM $ 101.4
-0.23%
$ 14.33 million $ 1.58 million
Mar 20, 2 AM $ 101.63
-0.06%
$ 14.37 million $ 1.59 million
Mar 20, 1 AM $ 101.69
+0.00%
$ 14.37 million $ 1.58 million
Mar 20, 12 AM $ 101.69
-0.01%
$ 14.37 million $ 1.58 million
Mar 19, 11 PM $ 101.7
+0.19%
$ 14.38 million $ 1.57 million
Mar 19, 10 PM $ 101.51
-0.18%
$ 14.35 million $ 1.58 million
Mar 19, 9 PM $ 101.56
-0.06%
$ 14.36 million $ 1.59 million
Mar 19, 8 PM $ 101.62
-0.01%
$ 14.36 million $ 1.58 million
Mar 19, 7 PM $ 101.62
+0.14%
$ 14.36 million $ 1.62 million
Mar 19, 6 PM $ 101.48
+0.04%
$ 14.34 million $ 1.59 million
Mar 19, 5 PM $ 101.44
-0.03%
$ 14.34 million $ 1.58 million
Mar 19, 4 PM $ 101.47
+0.02%
$ 14.34 million $ 1.59 million
Mar 19, 3 PM $ 101.44
-0.05%
$ 14.34 million $ 1.57 million
Mar 19, 2 PM $ 101.5
+0.02%
$ 14.35 million $ 1.59 million
Mar 19, 1 PM $ 101.48
+0.27%
$ 14.35 million $ 1.59 million
Mar 19, 12 PM $ 101.21
-0.11%
$ 14.31 million $ 1.58 million
Mar 19, 11 AM $ 101.32
+0.33%
$ 14.32 million $ 1.59 million
Mar 19, 10 AM $ 101
-0.20%
$ 14.28 million $ 1.6 million
Mar 19, 9 AM $ 101.2
+0.08%
$ 14.3 million $ 1.58 million
Mar 19, 8 AM $ 101.12
-0.41%
$ 14.29 million $ 1.57 million