iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 101.12
-0.41%
$ 14.29 million $ 1.57 million
Mar 19, 7 AM $ 101.55
+0.09%
$ 14.36 million $ 1.57 million
Mar 19, 6 AM $ 101.46
+0.12%
$ 14.34 million $ 1.58 million
Mar 19, 5 AM $ 101.35
-0.23%
$ 14.33 million $ 1.58 million
Mar 19, 4 AM $ 101.58
+0.06%
$ 14.36 million $ 1.59 million
Mar 19, 3 AM $ 101.52
-0.17%
$ 14.35 million $ 1.59 million
Mar 19, 2 AM $ 101.69
+0.08%
$ 14.37 million $ 1.59 million
Mar 19, 1 AM $ 101.6
-0.11%
$ 14.36 million $ 1.59 million
Mar 19, 12 AM $ 101.72
+0.04%
$ 14.38 million $ 1.6 million
Mar 18, 11 PM $ 101.67
-0.16%
$ 14.37 million $ 1.6 million
Mar 18, 10 PM $ 101.83
+0.39%
$ 14.39 million $ 1.59 million
Mar 18, 9 PM $ 101.44
-0.13%
$ 14.34 million $ 1.56 million
Mar 18, 8 PM $ 101.51
+0.00%
$ 14.35 million $ 1.57 million
Mar 18, 7 PM $ 101.52
-0.18%
$ 14.35 million $ 1.52 million
Mar 18, 6 PM $ 101.7
-0.10%
$ 14.38 million $ 1.51 million
Mar 18, 5 PM $ 101.8
+0.02%
$ 14.39 million $ 1.5 million
Mar 18, 4 PM $ 101.78
+0.01%
$ 14.39 million $ 1.48 million
Mar 18, 3 PM $ 101.77
+0.03%
$ 14.39 million $ 1.51 million
Mar 18, 2 PM $ 101.76
-0.10%
$ 14.38 million $ 1.45 million
Mar 18, 1 PM $ 101.86
+0.05%
$ 14.4 million $ 1.5 million
Mar 18, 12 PM $ 101.81
-0.13%
$ 14.39 million $ 1.49 million
Mar 18, 11 AM $ 101.94
-0.14%
$ 14.41 million $ 1.5 million
Mar 18, 10 AM $ 102.09
+0.06%
$ 14.43 million $ 1.51 million
Mar 18, 9 AM $ 102.03
-0.12%
$ 14.42 million $ 1.53 million
Mar 18, 8 AM $ 102.15
-0.19%
$ 14.44 million $ 1.52 million
Mar 18, 7 AM $ 102.34
+0.31%
$ 14.47 million $ 1.59 million
Mar 18, 6 AM $ 102.03
+0.16%
$ 14.41 million $ 1.58 million
Mar 18, 5 AM $ 101.86
-0.11%
$ 14.4 million $ 1.58 million
Mar 18, 4 AM $ 101.98
+0.02%
$ 14.42 million $ 1.57 million
Mar 18, 3 AM $ 101.95
-0.11%
$ 14.41 million $ 1.58 million
Mar 18, 2 AM $ 102.06
+0.08%
$ 14.43 million $ 1.57 million
Mar 18, 1 AM $ 101.98
+0.21%
$ 14.42 million $ 1.56 million
Mar 18, 12 AM $ 101.76
-0.09%
$ 14.38 million $ 1.56 million
Mar 17, 11 PM $ 101.86
-0.18%
$ 14.4 million $ 1.56 million
Mar 17, 10 PM $ 102.03
+0.17%
$ 14.42 million $ 1.57 million
Mar 17, 9 PM $ 101.86
+0.02%
$ 14.4 million $ 1.63 million
Mar 17, 8 PM $ 101.84
-0.14%
$ 14.4 million $ 1.63 million
Mar 17, 7 PM $ 101.99
+0.10%
$ 14.42 million $ 1.62 million
Mar 17, 6 PM $ 101.88
-0.16%
$ 14.4 million $ 1.59 million
Mar 17, 5 PM $ 102.05
+0.05%
$ 14.42 million $ 1.57 million
Mar 17, 4 PM $ 102
+0.04%
$ 14.42 million $ 1.6 million
Mar 17, 3 PM $ 101.96
+0.01%
$ 14.41 million $ 1.57 million
Mar 17, 2 PM $ 101.95
+0.02%
$ 14.41 million $ 1.59 million
Mar 17, 1 PM $ 101.93
+0.07%
$ 14.41 million $ 1.58 million
Mar 17, 12 PM $ 101.86
+0.13%
$ 14.4 million $ 1.71 million
Mar 17, 11 AM $ 101.73
+0.08%
$ 14.38 million $ 1.83 million
Mar 17, 10 AM $ 101.64
-0.06%
$ 14.37 million $ 1.92 million
Mar 17, 9 AM $ 101.71
-0.08%
$ 14.38 million $ 2.06 million
Mar 17, 8 AM $ 101.56
-0.06%
$ 14.36 million $ 2.11 million
Mar 17, 7 AM $ 101.62
+0.22%
$ 14.34 million $ 2.14 million