Coinranking
iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data
AGGon
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 12 PM | $101.14 | +0.06% | ||
| Aug 10, 11 AM | $101.07 | +0.06% | ||
| Aug 10, 10 AM | $101.06 | -0.17% | ||
| Aug 10, 9 AM | $101.2 | -0.10% | ||
| Aug 10, 8 AM | $101.26 | +0.23% | ||
| Aug 10, 7 AM | $101.03 | -0.11% | ||
| Aug 10, 6 AM | $101.14 | +0.02% | ||
| Aug 10, 5 AM | $101.12 | -0.06% | ||
| Aug 10, 4 AM | $101.18 | +0.18% | ||
| Aug 10, 3 AM | $101 | -0.07% | ||
| Aug 10, 2 AM | $101.08 | -0.17% | ||
| Aug 10, 1 AM | $101.25 | +0.14% | ||
| Aug 10, 12 AM | $101.17 | +0.09% | ||
| Aug 9, 11 PM | $101.15 | -0.05% | ||
| Aug 9, 10 PM | $101.15 | -0.18% | ||
| Aug 9, 9 PM | $101.27 | +0.02% | ||
| Aug 9, 8 PM | $101.34 | +0.03% | ||
| Aug 9, 7 PM | $101.32 | +0.04% | ||
| Aug 9, 6 PM | $101.31 | -0.07% | ||
| Aug 9, 5 PM | $101.35 | +0.15% | ||
| Aug 9, 4 PM | $101.2 | -0.04% | ||
| Aug 9, 3 PM | $101.25 | -0.04% | ||
| Aug 9, 2 PM | $101.29 | +0.01% | ||
| Aug 9, 1 PM | $101.27 | +0.16% | ||
| Aug 9, 12 PM | $101.13 | -0.02% | ||
| Aug 9, 11 AM | $101.11 | -0.16% | ||
| Aug 9, 10 AM | $101.25 | -0.03% | ||
| Aug 9, 9 AM | $101.17 | -0.02% | ||
| Aug 9, 8 AM | $101.19 | +0.10% | ||
| Aug 9, 7 AM | $101.09 | -0.11% | ||
| Aug 9, 6 AM | $101.21 | +0.03% | ||
| Aug 9, 5 AM | $101.18 | +0.03% | ||
| Aug 9, 4 AM | $101.15 | +0.04% | ||
| Aug 9, 3 AM | $101.1 | -0.03% | ||
| Aug 9, 2 AM | $101.14 | -0.05% | ||
| Aug 9, 1 AM | $101.19 | -0.08% | ||
| Aug 9, 12 AM | $101.27 | +0.07% | ||
| Aug 8, 11 PM | $101.2 | +0.00% | ||
| Aug 8, 10 PM | $101.2 | -0.01% | ||
| Aug 8, 9 PM | $101.22 | +0.12% | ||
| Aug 8, 8 PM | $101.1 | -0.06% | ||
| Aug 8, 7 PM | $101.16 | +0.12% | ||
| Aug 8, 6 PM | $101.04 | +0.02% | ||
| Aug 8, 5 PM | $101.02 | -0.17% | ||
| Aug 8, 4 PM | $101.19 | +0.16% | ||
| Aug 8, 3 PM | $101.06 | +0.06% | ||
| Aug 8, 2 PM | $101 | +0.10% | ||
| Aug 8, 1 PM | $100.91 | -0.02% | ||
| Aug 8, 12 PM | $100.92 | -0.14% | ||
| Aug 8, 11 AM | $101.08 | +0.03% | ||