Coinranking
iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data
AGGon
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 8, 10 AM | $101.05 | -0.04% | ||
| Aug 8, 9 AM | $101.09 | -0.01% | ||
| Aug 8, 8 AM | $101.11 | +0.00% | ||
| Aug 8, 7 AM | $101.11 | +0.15% | ||
| Aug 8, 6 AM | $100.96 | -0.06% | ||
| Aug 8, 5 AM | $101.02 | +0.05% | ||
| Aug 8, 4 AM | $100.97 | -0.06% | ||
| Aug 8, 3 AM | $101.12 | +0.11% | ||
| Aug 8, 2 AM | $101.01 | -0.05% | ||
| Aug 8, 1 AM | $101.06 | +0.04% | ||
| Aug 8, 12 AM | $101.02 | -0.07% | ||
| Aug 7, 11 PM | $101.09 | +0.04% | ||
| Aug 7, 10 PM | $101.03 | +0.04% | ||
| Aug 7, 9 PM | $101.01 | +0.01% | ||
| Aug 7, 8 PM | $101.02 | -0.01% | ||
| Aug 7, 7 PM | $101.02 | +0.03% | ||
| Aug 7, 6 PM | $100.98 | -0.03% | ||
| Aug 7, 5 PM | $100.99 | -0.08% | ||
| Aug 7, 4 PM | $101.08 | +0.02% | ||
| Aug 7, 3 PM | $101.03 | -0.02% | ||
| Aug 7, 2 PM | $101.08 | +0.03% | ||
| Aug 7, 1 PM | $101.05 | -0.15% | ||
| Aug 7, 12 PM | $101.2 | +0.23% | ||
| Aug 7, 11 AM | $100.97 | -0.09% | ||
| Aug 7, 10 AM | $101.06 | +0.09% | ||
| Aug 7, 9 AM | $100.97 | +0.01% | ||
| Aug 7, 8 AM | $100.96 | +0.17% | ||
| Aug 7, 7 AM | $100.78 | -0.17% | ||
| Aug 7, 6 AM | $100.96 | +0.09% | ||
| Aug 7, 5 AM | $100.87 | +0.13% | ||
| Aug 7, 4 AM | $100.74 | -0.03% | ||
| Aug 7, 3 AM | $100.77 | -0.09% | ||
| Aug 7, 2 AM | $100.86 | -0.02% | ||
| Aug 7, 1 AM | $100.88 | -0.01% | ||
| Aug 7, 12 AM | $100.88 | -0.02% | ||
| Aug 6, 11 PM | $100.9 | -0.16% | ||
| Aug 6, 10 PM | $101.06 | +0.07% | ||
| Aug 6, 9 PM | $100.99 | +0.06% | ||
| Aug 6, 8 PM | $100.91 | -0.01% | ||
| Aug 6, 7 PM | $100.93 | +0.19% | ||
| Aug 6, 6 PM | $100.74 | -0.11% | ||
| Aug 6, 5 PM | $100.84 | -0.06% | ||
| Aug 6, 4 PM | $100.9 | -0.08% | ||
| Aug 6, 3 PM | $100.98 | -0.10% | ||
| Aug 6, 2 PM | $101.09 | -0.02% | ||
| Aug 6, 1 PM | $101.13 | +0.26% | ||
| Aug 6, 12 PM | $100.86 | -0.30% | ||
| Aug 6, 11 AM | $101.15 | +0.08% | ||
| Aug 6, 10 AM | $101.07 | -0.10% | ||
| Aug 6, 9 AM | $101.17 | -0.08% | ||