iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 101.4
-0.02%
$ 14.33 million $ 1.09 million
Mar 15, 6 AM $ 101.42
+0.03%
$ 14.34 million $ 1.09 million
Mar 15, 5 AM $ 101.39
-0.01%
$ 14.33 million $ 1.09 million
Mar 15, 4 AM $ 101.4
+0.02%
$ 14.33 million $ 1.09 million
Mar 15, 3 AM $ 101.39
+0.02%
$ 14.33 million $ 1.09 million
Mar 15, 2 AM $ 101.37
-0.01%
$ 14.33 million $ 1.09 million
Mar 15, 1 AM $ 101.38
+0.00%
$ 14.33 million $ 1.09 million
Mar 15, 12 AM $ 101.38
-0.01%
$ 14.33 million $ 1.09 million
Mar 14, 11 PM $ 101.39
+0.02%
$ 14.33 million $ 1.09 million
Mar 14, 10 PM $ 101.36
-0.01%
$ 14.33 million $ 1.08 million
Mar 14, 9 PM $ 101.37
-0.03%
$ 14.33 million $ 1.09 million
Mar 14, 8 PM $ 101.4
+0.04%
$ 14.33 million $ 1.11 million
Mar 14, 7 PM $ 101.36
+0.00%
$ 14.33 million $ 1.11 million
Mar 14, 6 PM $ 101.37
-0.01%
$ 14.33 million $ 1.12 million
Mar 14, 5 PM $ 101.37
+0.02%
$ 14.33 million $ 1.12 million
Mar 14, 4 PM $ 101.35
-0.03%
$ 14.33 million $ 1.12 million
Mar 14, 3 PM $ 101.38
+0.05%
$ 14.33 million $ 1.12 million
Mar 14, 2 PM $ 101.33
+0.01%
$ 14.32 million $ 1.17 million
Mar 14, 1 PM $ 101.32
-0.02%
$ 14.32 million $ 1.19 million
Mar 14, 12 PM $ 101.34
-0.03%
$ 14.32 million $ 1.21 million
Mar 14, 11 AM $ 101.37
+0.06%
$ 14.33 million $ 1.2 million
Mar 14, 10 AM $ 101.31
+0.05%
$ 14.32 million $ 1.23 million
Mar 14, 9 AM $ 101.26
-0.02%
$ 14.31 million $ 1.23 million
Mar 14, 8 AM $ 101.28
-0.02%
$ 14.32 million $ 1.27 million
Mar 14, 7 AM $ 101.3
+0.04%
$ 14.32 million $ 1.3 million
Mar 14, 6 AM $ 101.24
-0.15%
$ 14.31 million $ 1.31 million
Mar 14, 5 AM $ 101.39
-0.02%
$ 14.33 million $ 1.31 million
Mar 14, 4 AM $ 101.41
+0.00%
$ 14.33 million $ 1.31 million
Mar 14, 3 AM $ 101.41
+0.04%
$ 14.34 million $ 1.32 million
Mar 14, 2 AM $ 101.38
+0.02%
$ 14.33 million $ 1.32 million
Mar 14, 1 AM $ 101.36
+0.00%
$ 14.33 million $ 1.34 million
Mar 14, 12 AM $ 101.36
-0.01%
$ 14.33 million $ 1.36 million
Mar 13, 11 PM $ 101.37
-0.02%
$ 14.33 million $ 1.36 million
Mar 13, 10 PM $ 101.39
+0.15%
$ 14.33 million $ 1.39 million
Mar 13, 9 PM $ 101.24
-0.05%
$ 14.31 million $ 1.4 million
Mar 13, 8 PM $ 101.29
+0.03%
$ 14.32 million $ 1.39 million
Mar 13, 7 PM $ 101.25
-0.06%
$ 14.31 million $ 1.4 million
Mar 13, 6 PM $ 101.31
+0.01%
$ 14.32 million $ 1.39 million
Mar 13, 5 PM $ 101.31
+0.01%
$ 14.32 million $ 1.47 million
Mar 13, 4 PM $ 101.3
+0.02%
$ 14.32 million $ 1.51 million
Mar 13, 3 PM $ 101.28
-0.13%
$ 14.32 million $ 1.54 million
Mar 13, 2 PM $ 101.41
-0.12%
$ 14.34 million $ 1.54 million
Mar 13, 1 PM $ 101.53
+0.00%
$ 14.35 million $ 1.62 million
Mar 13, 12 PM $ 101.53
+0.01%
$ 14.35 million $ 1.61 million
Mar 13, 11 AM $ 101.51
+0.05%
$ 14.35 million $ 1.65 million
Mar 13, 10 AM $ 101.45
+0.13%
$ 14.34 million $ 1.66 million
Mar 13, 9 AM $ 101.32
-0.12%
$ 14.32 million $ 1.66 million
Mar 13, 8 AM $ 101.44
-0.16%
$ 14.34 million $ 1.73 million
Mar 13, 7 AM $ 101.6
-0.20%
$ 14.36 million $ 1.95 million
Mar 13, 6 AM $ 101.81
+0.23%
$ 14.39 million $ 1.98 million