Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 AM $101.27
+0.18%
$14.31 million $347,240
Aug 6, 7 AM $101.08
-0.08%
$14.29 million $332,679
Aug 6, 6 AM $101.17
+0.00%
$14.3 million $343,314
Aug 6, 5 AM $101.19
+0.11%
$14.3 million $346,915
Aug 6, 4 AM $101.08
-0.20%
$14.29 million $344,369
Aug 6, 3 AM $101.28
+0.16%
$14.32 million $339,095
Aug 6, 2 AM $101.11
-0.09%
$14.29 million $334,104
Aug 6, 1 AM $101.12
-0.04%
$14.29 million $317,823
Aug 6, 12 AM $101.16
+0.07%
$14.3 million $317,683
Aug 5, 11 PM $101.09
-0.09%
$14.29 million $324,899
Aug 5, 10 PM $101.19
+0.11%
$14.3 million $320,636
Aug 5, 9 PM $101.08
-0.07%
$14.29 million $324,435
Aug 5, 8 PM $101.17
-0.06%
$14.3 million $333,673
Aug 5, 7 PM $101.25
-0.06%
$14.31 million $336,021
Aug 5, 6 PM $101.31
+0.14%
$14.32 million $328,320
Aug 5, 5 PM $101.18
+0.11%
$14.3 million $315,514
Aug 5, 4 PM $101.06
-0.11%
$14.29 million $320,337
Aug 5, 3 PM $101.18
+0.10%
$14.3 million $317,178
Aug 5, 2 PM $101.08
-0.02%
$14.29 million $321,635
Aug 5, 1 PM $101.1
-0.38%
$14.29 million $335,619
Aug 5, 12 PM $101.47
+0.15%
$14.34 million $342,408
Aug 5, 11 AM $101.31
+0.01%
$14.32 million $341,002
Aug 5, 10 AM $101.3
-0.22%
$14.32 million $327,620
Aug 5, 9 AM $101.53
+0.27%
$14.35 million $339,034
Aug 5, 8 AM $101.27
+0.31%
$14.31 million $398,958
Aug 5, 7 AM $100.94
-0.24%
$14.27 million $397,933
Aug 5, 6 AM $101.19
+0.10%
$14.3 million $396,804
Aug 5, 5 AM $101.1
-0.17%
$14.29 million $390,960
Aug 5, 4 AM $101.28
+0.06%
$14.32 million $397,099
Aug 5, 3 AM $101.23
+0.03%
$14.31 million $398,487
Aug 5, 2 AM $101.2
+0.06%
$14.31 million $397,250
Aug 5, 1 AM $101.14
+0.04%
$14.3 million $396,629
Aug 5, 12 AM $101.11
+0.25%
$14.29 million $398,067
Aug 4, 11 PM $100.85
-0.14%
$14.26 million $400,833
Aug 4, 10 PM $100.99
+0.04%
$14.28 million $402,796
Aug 4, 9 PM $100.95
-0.09%
$14.27 million $403,877
Aug 4, 8 PM $101.04
-0.07%
$14.28 million $402,064
Aug 4, 7 PM $101.1
-0.05%
$14.29 million $404,308
Aug 4, 6 PM $101.08
-0.08%
$14.29 million $415,217
Aug 4, 5 PM $101.15
+0.19%
$14.3 million $407,415
Aug 4, 4 PM $100.96
-0.18%
$14.27 million $394,578
Aug 4, 3 PM $101.14
+0.18%
$14.3 million $405,722
Aug 4, 2 PM $100.96
-0.06%
$14.27 million $414,816
Aug 4, 1 PM $101.02
+0.12%
$14.28 million $411,377
Aug 4, 12 PM $100.9
+0.14%
$14.26 million $405,531
Aug 4, 11 AM $100.76
+0.08%
$14.24 million $400,095
Aug 4, 10 AM $100.68
-0.02%
$14.23 million $405,390
Aug 4, 9 AM $100.7
-1.86%
$14.23 million $397,449
Aug 4, 8 AM $102.61
+1.78%
$14.5 million $353,068
Aug 4, 7 AM $100.82
+0.03%
$14.25 million $348,559