Coinranking
iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data
AGGon
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 6 AM | $100.79 | +0.13% | ||
| Aug 4, 5 AM | $100.66 | -0.01% | ||
| Aug 4, 4 AM | $100.67 | +0.02% | ||
| Aug 4, 3 AM | $100.65 | -0.10% | ||
| Aug 4, 2 AM | $100.67 | -0.16% | ||
| Aug 4, 1 AM | $100.83 | +0.05% | ||
| Aug 4, 12 AM | $100.77 | +0.12% | ||
| Aug 3, 11 PM | $100.62 | -0.03% | ||
| Aug 3, 10 PM | $100.65 | -0.67% | ||
| Aug 3, 9 PM | $101.33 | +0.57% | ||
| Aug 3, 8 PM | $100.75 | -0.03% | ||
| Aug 3, 7 PM | $100.78 | -0.06% | ||
| Aug 3, 6 PM | $100.84 | +0.11% | ||
| Aug 3, 5 PM | $100.73 | -0.07% | ||
| Aug 3, 4 PM | $100.8 | -0.06% | ||
| Aug 3, 3 PM | $100.86 | -0.10% | ||
| Aug 3, 2 PM | $100.97 | +0.09% | ||
| Aug 3, 1 PM | $100.87 | +0.20% | ||
| Aug 3, 12 PM | $100.67 | -0.10% | ||
| Aug 3, 11 AM | $100.76 | +0.13% | ||
| Aug 3, 10 AM | $100.63 | -0.11% | ||
| Aug 3, 9 AM | $100.74 | -0.09% | ||
| Aug 3, 8 AM | $100.83 | +0.04% | ||
| Aug 3, 7 AM | $100.79 | +0.10% | ||
| Aug 3, 6 AM | $100.71 | -0.07% | ||
| Aug 3, 5 AM | $100.72 | +0.01% | ||
| Aug 3, 4 AM | $100.71 | -0.05% | ||
| Aug 3, 3 AM | $100.76 | +0.09% | ||
| Aug 3, 2 AM | $100.65 | +0.01% | ||
| Aug 3, 1 AM | $100.58 | -0.27% | ||
| Aug 3, 12 AM | $100.86 | -0.16% | ||
| Aug 2, 11 PM | $101.02 | +0.09% | ||
| Aug 2, 10 PM | $100.93 | -0.03% | ||
| Aug 2, 9 PM | $100.96 | +0.16% | ||
| Aug 2, 8 PM | $100.8 | -0.17% | ||
| Aug 2, 7 PM | $100.96 | +0.15% | ||
| Aug 2, 6 PM | $100.81 | +0.04% | ||
| Aug 2, 5 PM | $100.77 | -0.12% | ||
| Aug 2, 4 PM | $100.89 | +0.09% | ||
| Aug 2, 3 PM | $100.8 | +0.29% | ||
| Aug 2, 2 PM | $100.51 | -0.19% | ||
| Aug 2, 1 PM | $100.68 | -0.09% | ||
| Aug 2, 12 PM | $100.77 | +0.18% | ||
| Aug 2, 11 AM | $100.59 | -0.22% | ||
| Aug 2, 10 AM | $100.81 | +0.04% | ||
| Aug 2, 9 AM | $100.78 | -0.08% | ||
| Aug 2, 8 AM | $100.86 | -0.14% | ||
| Aug 2, 7 AM | $101 | +0.02% | ||
| Aug 2, 6 AM | $100.98 | +0.13% | ||
| Aug 2, 5 AM | $100.85 | -0.02% | ||